0.0
Very Low
Open
Last scored: Apr 18 09:20 PM
KXBEZELR-GMTM-27 · Companies · Status: active · Expires: Jan 01, 2027 10:00 AM ET
Last scored: Apr 18 09:20 PM
| Current Price | 0.0800 |
| Bid / Ask | 0.0500 / 0.0800 |
| Volume (24h) | 63 |
| Open Interest | 5080 |
| Total Volume | 21003 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:20 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 09:15 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 09:10 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 07:24 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 03:02 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 02:57 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 02:51 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 01:12 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 12:56 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 12:51 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 12:46 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 11:23 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 11:18 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 11:12 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 11:07 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 09:49 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 09:44 AM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 09:38 AM | 0.1 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 11:29:36 PM | YES | 5 | 0.0800 |
| Apr 17 11:29:36 PM | YES | 4 | 0.0700 |
| Apr 17 11:29:36 PM | YES | 13 | 0.0700 |
| Apr 17 11:29:36 PM | YES | 41 | 0.0700 |
| Apr 17 02:09:46 PM | YES | 25 | 0.0700 |
| Apr 17 02:09:46 PM | YES | 13 | 0.0700 |
| Apr 17 11:18:59 AM | NO | 7 | 0.0600 |
| Apr 17 08:47:49 AM | YES | 3 | 0.0700 |
| Apr 16 04:41:53 PM | YES | 2 | 0.0700 |
| Apr 15 11:51:47 PM | YES | 16 | 0.0600 |
| Apr 15 11:35:18 PM | NO | 25 | 0.0300 |
| Apr 15 06:50:37 PM | YES | 7 | 0.0700 |
| Apr 15 06:48:08 PM | YES | 1 | 0.0700 |
| Apr 15 06:48:08 PM | YES | 112 | 0.0700 |
| Apr 15 06:48:08 PM | YES | 26 | 0.0700 |
| Apr 15 05:12:27 PM | YES | 29 | 0.0700 |
| Apr 15 12:01:31 PM | NO | 2 | 0.0300 |
| Apr 15 08:39:06 AM | NO | 12 | 0.0400 |
| Apr 15 07:35:08 AM | YES | 8 | 0.0400 |
| Apr 15 07:35:08 AM | YES | 23 | 0.0400 |
| Apr 14 10:31:48 PM | NO | 100 | 0.0500 |
| Apr 14 10:31:48 PM | NO | 131 | 0.0400 |
| Apr 14 10:31:48 PM | NO | 29 | 0.0600 |
| Apr 14 09:33:25 PM | YES | 1 | 0.1000 |
| Apr 14 09:33:25 PM | YES | 10 | 0.0900 |
| Apr 14 09:33:25 PM | YES | 4 | 0.1100 |
| Apr 14 08:12:19 PM | NO | 27 | 0.0600 |
| Apr 14 05:31:46 PM | NO | 1 | 0.0500 |
| Apr 14 05:31:46 PM | NO | 27 | 0.0400 |
| Apr 14 03:21:58 PM | NO | 7 | 0.0400 |
| Apr 14 03:21:58 PM | NO | 24 | 0.0500 |
| Apr 14 01:55:15 PM | YES | 1 | 0.0800 |
| Apr 14 01:55:15 PM | YES | 202 | 0.0900 |
| Apr 14 01:55:15 PM | YES | 5 | 0.0800 |
| Apr 14 01:55:15 PM | YES | 65 | 0.0800 |
| Apr 14 01:55:15 PM | YES | 27 | 0.0700 |
| Apr 14 12:30:40 PM | YES | 5 | 0.0700 |
| Apr 14 12:30:26 PM | NO | 5 | 0.0300 |
| Apr 14 12:28:54 PM | YES | 10 | 0.0700 |
| Apr 14 12:28:37 PM | NO | 10 | 0.0400 |
| Apr 14 11:15:44 AM | YES | 17 | 0.0700 |
| Apr 14 09:14:25 AM | NO | 36 | 0.0400 |
| Apr 14 09:14:25 AM | NO | 33 | 0.0300 |
| Apr 14 03:30:11 AM | YES | 5 | 0.0700 |
| Apr 14 01:51:26 AM | NO | 7 | 0.0400 |
| Apr 14 12:15:20 AM | NO | 1 | 0.0400 |
| Apr 13 09:30:42 PM | YES | 1 | 0.0900 |
| Apr 13 08:46:17 PM | YES | 125 | 0.0900 |
| Apr 13 07:06:53 PM | YES | 6 | 0.1100 |
| Apr 13 06:50:41 PM | YES | 17 | 0.1000 |