42.3
Low
Needs Review
Last scored: Apr 17 03:03 PM
KXBRENTW-26APR1717-T84.99 · Financials · Status: active · Expires: Apr 17, 2026 05:00 PM ET
Last scored: Apr 17 03:03 PM
| Current Price | 0.9900 |
| Bid / Ask | 0.9900 / 1.0000 |
| Volume (24h) | 6131 |
| Open Interest | 2862 |
| Total Volume | 6134 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 03:03 PM | 42.3 | Low | Needs Review | 4 | 1795 |
| Apr 17 02:57 PM | 42.3 | Low | Needs Review | 4 | 1795 |
| Apr 17 02:21 PM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 02:15 PM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 02:10 PM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 02:05 PM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 01:59 PM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 01:02 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 02:35:44 PM | YES | 300 | 0.9900 |
| Apr 17 02:35:44 PM | YES | 900 | 0.9900 |
| Apr 17 02:35:44 PM | YES | 300 | 0.9900 |
| Apr 17 02:35:44 PM | YES | 295 | 0.9900 |
| Apr 17 02:18:43 PM | YES | 5 | 0.9900 |
| Apr 17 01:11:37 PM | YES | 35 | 0.9800 |
| Apr 17 12:35:30 PM | YES | 1 | 0.9700 |
| Apr 17 12:32:06 PM | NO | 1 | 0.9000 |
| Apr 17 12:00:07 PM | YES | 162 | 0.9900 |
| Apr 17 12:00:07 PM | YES | 6 | 0.9800 |
| Apr 17 11:52:25 AM | NO | 2 | 0.9200 |
| Apr 17 11:46:16 AM | NO | 3 | 0.9500 |
| Apr 17 11:46:16 AM | NO | 7 | 0.9000 |
| Apr 17 11:46:16 AM | NO | 3 | 0.9600 |
| Apr 17 11:38:12 AM | YES | 6 | 0.9700 |
| Apr 17 11:36:47 AM | YES | 10 | 0.9100 |
| Apr 17 11:36:33 AM | YES | 14 | 0.8600 |
| Apr 17 11:36:33 AM | YES | 6 | 0.8600 |
| Apr 17 11:30:39 AM | YES | 2 | 0.8600 |
| Apr 17 11:26:59 AM | YES | 64 | 0.9700 |
| Apr 17 11:26:59 AM | YES | 1 | 0.8100 |
| Apr 17 11:26:59 AM | YES | 23 | 0.9600 |
| Apr 17 11:26:59 AM | YES | 5 | 0.8200 |
| Apr 17 11:20:17 AM | YES | 1 | 0.8100 |
| Apr 17 11:05:28 AM | YES | 9 | 0.8700 |
| Apr 17 11:05:28 AM | YES | 10 | 0.8400 |
| Apr 17 11:05:28 AM | YES | 40 | 0.8400 |
| Apr 17 11:04:52 AM | NO | 5 | 0.7400 |
| Apr 17 11:04:52 AM | NO | 3 | 0.5100 |
| Apr 17 11:03:15 AM | YES | 5 | 0.8000 |
| Apr 17 11:03:15 AM | YES | 7 | 0.8700 |
| Apr 17 11:00:49 AM | NO | 6 | 0.7400 |
| Apr 17 11:00:49 AM | NO | 5 | 0.7500 |
| Apr 17 11:00:35 AM | YES | 1 | 0.7900 |
| Apr 17 10:59:13 AM | NO | 7 | 0.7300 |
| Apr 17 10:59:13 AM | NO | 19 | 0.7400 |
| Apr 17 10:59:13 AM | NO | 4 | 0.4200 |
| Apr 17 10:59:13 AM | NO | 15 | 0.6600 |
| Apr 17 10:55:13 AM | YES | 37 | 0.7600 |
| Apr 17 10:55:13 AM | YES | 5 | 0.7500 |
| Apr 17 10:52:48 AM | YES | 5 | 0.7900 |
| Apr 17 10:52:20 AM | NO | 24 | 0.4200 |
| Apr 17 10:52:20 AM | NO | 18 | 0.4100 |
| Apr 17 10:52:06 AM | NO | 24 | 0.4200 |
| Apr 17 10:52:06 AM | NO | 5 | 0.6800 |
| Apr 17 10:52:06 AM | NO | 14 | 0.3700 |
| Apr 17 10:49:54 AM | NO | 19 | 0.6800 |
| Apr 17 10:49:54 AM | NO | 13 | 0.7700 |
| Apr 17 10:49:54 AM | NO | 35 | 0.7900 |
| Apr 17 10:49:54 AM | NO | 20 | 0.7200 |