31.9
Very Low
Likely Moved
Last scored: Apr 17 03:19 PM
KXBRENTW-26APR1717-T96.99 · Financials · Status: active · Expires: Apr 17, 2026 05:00 PM ET
Last scored: Apr 17 03:19 PM
| Current Price | 0.0100 |
| Bid / Ask | — / 0.2400 |
| Volume (24h) | 3664 |
| Open Interest | 2055 |
| Total Volume | 5286 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 03:19 PM | 31.9 | Very Low | Likely Moved | 3 | 33 |
| Apr 17 03:13 PM | 31.9 | Very Low | Likely Moved | 3 | 33 |
| Apr 17 03:08 PM | 31.9 | Very Low | Likely Moved | 3 | 33 |
| Apr 17 03:03 PM | 31.9 | Very Low | Likely Moved | 3 | 33 |
| Apr 17 02:57 PM | 31.9 | Very Low | Late | 3 | 33 |
| Apr 17 02:21 PM | 4.0 | Very Low | Needs Review | 0 | 0 |
| Apr 17 02:15 PM | 4.0 | Very Low | Needs Review | 0 | 0 |
| Apr 17 02:10 PM | 4.0 | Very Low | Needs Review | 0 | 0 |
| Apr 17 02:05 PM | 4.0 | Very Low | Needs Review | 0 | 0 |
| Apr 17 12:21 PM | 2.2 | Very Low | Needs Review | 0 | 0 |
| Apr 17 12:16 PM | 2.2 | Very Low | Needs Review | 0 | 0 |
| Apr 17 12:11 PM | 2.2 | Very Low | Needs Review | 0 | 0 |
| Apr 17 11:29 AM | 28.5 | Very Low | Needs Review | 2 | 280 |
| Apr 17 11:24 AM | 28.5 | Very Low | Needs Review | 2 | 280 |
| Apr 17 11:18 AM | 28.5 | Very Low | Needs Review | 2 | 280 |
| Apr 17 10:42 AM | 4.1 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:36 AM | 4.1 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:31 AM | 4.1 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:25 AM | 4.1 | Very Low | Needs Review | 0 | 0 |
| Apr 17 08:51 AM | 7.8 | Very Low | Needs Review | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 02:49:21 PM | YES | 2 | 0.2900 |
| Apr 17 02:49:21 PM | YES | 30 | 0.4800 |
| Apr 17 02:49:21 PM | YES | 1 | 0.4400 |
| Apr 17 02:04:42 PM | YES | 13 | 0.0300 |
| Apr 17 02:04:42 PM | YES | 13 | 0.0300 |
| Apr 17 02:04:42 PM | YES | 13 | 0.0300 |
| Apr 17 01:42:26 PM | YES | 1 | 0.1200 |
| Apr 17 11:01:34 AM | YES | 16 | 0.0200 |
| Apr 17 11:01:34 AM | YES | 264 | 0.0300 |
| Apr 17 08:57:50 AM | NO | 1 | 0.1400 |
| Apr 17 08:57:50 AM | NO | 10 | 0.1500 |
| Apr 17 08:57:50 AM | NO | 10 | 0.1500 |
| Apr 17 08:57:50 AM | NO | 2 | 0.1600 |
| Apr 17 08:57:50 AM | NO | 4 | 0.1500 |
| Apr 17 08:57:50 AM | NO | 33 | 0.1400 |
| Apr 17 08:57:50 AM | NO | 10 | 0.1300 |
| Apr 17 08:38:27 AM | YES | 5 | 0.3500 |
| Apr 17 08:32:21 AM | NO | 1 | 0.1600 |
| Apr 17 08:32:21 AM | NO | 1 | 0.1700 |
| Apr 17 08:32:21 AM | NO | 2 | 0.1600 |
| Apr 17 08:19:11 AM | NO | 5 | 0.2500 |
| Apr 17 08:09:12 AM | NO | 30 | 0.2800 |
| Apr 17 08:09:12 AM | NO | 2 | 0.3100 |
| Apr 17 08:09:12 AM | NO | 1 | 0.3200 |
| Apr 17 07:53:13 AM | NO | 7 | 0.3000 |
| Apr 17 07:53:13 AM | NO | 77 | 0.2300 |
| Apr 17 07:53:13 AM | NO | 1 | 0.2600 |
| Apr 17 07:53:13 AM | NO | 1 | 0.1600 |
| Apr 17 07:53:13 AM | NO | 1 | 0.3300 |
| Apr 17 07:53:13 AM | NO | 80 | 0.2900 |
| Apr 17 07:53:13 AM | NO | 2 | 0.3400 |
| Apr 17 07:53:13 AM | NO | 6 | 0.3000 |
| Apr 17 07:53:13 AM | NO | 20 | 0.1300 |
| Apr 17 07:53:13 AM | NO | 5 | 0.2100 |
| Apr 17 07:45:31 AM | YES | 3 | 0.4500 |
| Apr 17 07:41:44 AM | NO | 3 | 0.3500 |
| Apr 17 07:41:44 AM | NO | 38 | 0.3500 |
| Apr 17 07:41:44 AM | NO | 1 | 0.3800 |
| Apr 17 07:41:44 AM | NO | 1 | 0.3700 |
| Apr 17 07:41:44 AM | NO | 1 | 0.3600 |
| Apr 17 07:24:44 AM | YES | 6 | 0.4800 |
| Apr 17 06:51:35 AM | YES | 10 | 0.4600 |
| Apr 17 06:42:41 AM | YES | 25 | 0.4800 |
| Apr 17 06:42:41 AM | YES | 14 | 0.4700 |
| Apr 17 06:42:41 AM | YES | 15 | 0.4700 |
| Apr 17 06:42:41 AM | YES | 1 | 0.4800 |
| Apr 17 06:42:41 AM | YES | 45 | 0.4900 |
| Apr 17 06:24:35 AM | NO | 1 | 0.4600 |
| Apr 17 05:49:31 AM | NO | 15 | 0.5800 |
| Apr 17 05:49:31 AM | NO | 10 | 0.6000 |