1.6
Very Low
Open
Last scored: Apr 18 11:17 PM
KXCPI-26MAY-T0.0 · Economics · Status: active · Expires: Jun 10, 2026 09:56 AM ET
Last scored: Apr 18 11:17 PM
| Current Price | 0.4800 |
| Bid / Ask | 0.4900 / 0.5000 |
| Volume (24h) | 193 |
| Open Interest | 770 |
| Total Volume | 1203 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 11:17 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 11:12 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 11:06 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 11:01 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 08:06 PM | 43.3 | Low | Needs Review | 5 | 173 |
| Apr 18 08:01 PM | 43.3 | Low | Needs Review | 5 | 173 |
| Apr 18 07:24 PM | 1.7 | Very Low | Open | 0 | 0 |
| Apr 18 07:18 PM | 1.7 | Very Low | Open | 0 | 0 |
| Apr 18 07:13 PM | 1.7 | Very Low | Open | 0 | 0 |
| Apr 18 07:08 PM | 1.7 | Very Low | Open | 0 | 0 |
| Apr 18 05:02 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 04:57 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 04:52 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 18 04:10 PM | 10.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 04:05 PM | 10.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 03:59 PM | 10.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 03:54 PM | 9.9 | Very Low | Needs Review | 2 | 2 |
| Apr 18 03:02 PM | 5.8 | Very Low | Open | 0 | 0 |
| Apr 18 02:57 PM | 5.9 | Very Low | Open | 0 | 0 |
| Apr 18 01:12 PM | 1.7 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 07:38:55 PM | YES | 120 | 0.4800 |
| Apr 18 07:38:46 PM | YES | 1 | 0.4700 |
| Apr 18 07:38:27 PM | YES | 50 | 0.4800 |
| Apr 18 07:38:15 PM | YES | 1 | 0.4600 |
| Apr 18 07:38:03 PM | YES | 1 | 0.4500 |
| Apr 18 07:12:40 PM | YES | 1 | 0.4500 |
| Apr 18 06:42:37 PM | YES | 8 | 0.4800 |
| Apr 18 06:42:37 PM | YES | 1 | 0.4500 |
| Apr 18 06:42:37 PM | YES | 1 | 0.4600 |
| Apr 18 05:02:57 PM | NO | 1 | 0.4300 |
| Apr 18 04:53:44 PM | NO | 1 | 0.4200 |
| Apr 18 04:19:18 PM | NO | 1 | 0.4400 |
| Apr 18 04:14:32 PM | YES | 1 | 0.4500 |
| Apr 18 04:06:43 PM | NO | 1 | 0.4000 |
| Apr 18 03:40:28 PM | YES | 1 | 0.4400 |
| Apr 18 03:25:00 PM | NO | 1 | 0.4400 |
| Apr 18 11:06:05 AM | YES | 1 | 0.4600 |
| Apr 18 12:07:59 AM | NO | 1 | 0.4300 |
| Apr 17 09:05:04 PM | NO | 1 | 0.4400 |
| Apr 17 08:02:33 PM | NO | 1 | 0.4500 |
| Apr 17 04:41:40 PM | YES | 1 | 0.4700 |
| Apr 17 01:56:50 PM | YES | 57 | 0.5000 |
| Apr 17 01:56:38 PM | YES | 1 | 0.4800 |
| Apr 17 01:56:38 PM | YES | 1 | 0.4600 |
| Apr 17 01:56:38 PM | YES | 1 | 0.4800 |
| Apr 17 01:56:38 PM | YES | 1 | 0.4600 |
| Apr 17 01:10:08 PM | YES | 1 | 0.4600 |
| Apr 17 01:10:08 PM | YES | 1 | 0.4800 |
| Apr 17 11:44:07 AM | YES | 1 | 0.4900 |
| Apr 17 11:44:07 AM | YES | 1 | 0.5000 |
| Apr 17 10:36:49 AM | NO | 1 | 0.5500 |
| Apr 17 10:36:49 AM | NO | 1 | 0.5400 |
| Apr 17 10:15:37 AM | NO | 1 | 0.5900 |
| Apr 17 10:15:34 AM | NO | 1 | 0.6000 |
| Apr 17 10:02:02 AM | YES | 45 | 0.6100 |
| Apr 17 09:43:31 AM | YES | 1 | 0.6100 |
| Apr 16 09:33:15 PM | YES | 3 | 0.6200 |
| Apr 16 09:33:15 PM | YES | 1 | 0.6100 |
| Apr 16 09:33:15 PM | YES | 1 | 0.6200 |
| Apr 16 06:06:51 PM | NO | 1 | 0.6000 |
| Apr 16 04:43:42 PM | YES | 3 | 0.6400 |
| Apr 16 07:44:27 AM | NO | 6 | 0.6500 |
| Apr 14 09:30:33 PM | NO | 1 | 0.6700 |
| Apr 14 09:30:33 PM | YES | 1 | 0.6700 |
| Apr 14 03:00:32 PM | YES | 1 | 0.6300 |
| Apr 14 03:00:32 PM | YES | 1 | 0.6400 |
| Apr 14 01:26:05 AM | NO | 9 | 0.6500 |
| Apr 13 12:46:16 AM | YES | 2 | 0.7400 |
| Apr 13 12:36:44 AM | NO | 2 | 0.6600 |
| Apr 11 07:43:25 PM | NO | 100 | 0.6700 |