0.1
Very Low
Open
Last scored: Apr 18 05:02 PM
KXFEDMENTION-26APR-TAX · Mentions · Status: active · Expires: Apr 29, 2026 10:00 AM ET
Last scored: Apr 18 05:02 PM
| Current Price | 0.1800 |
| Bid / Ask | 0.1700 / 0.1800 |
| Volume (24h) | 270 |
| Open Interest | 3844 |
| Total Volume | 5919 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 05:02 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 04:57 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 03:02 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 02:57 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 02:51 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 02:46 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 01:12 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 09:49 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 09:44 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 09:38 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 08:13 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 08:08 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 08:03 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 07:58 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 07:52 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 06:39 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 06:34 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 06:29 AM | 0.0 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 05:22:50 PM | YES | 5 | 0.1800 |
| Apr 18 02:29:00 PM | YES | 23 | 0.1800 |
| Apr 18 02:29:00 PM | YES | 56 | 0.1800 |
| Apr 18 12:04:03 PM | NO | 4 | 0.1700 |
| Apr 18 12:04:03 PM | NO | 25 | 0.1700 |
| Apr 18 03:17:44 AM | YES | 26 | 0.1800 |
| Apr 18 12:02:39 AM | YES | 26 | 0.1800 |
| Apr 18 12:02:39 AM | YES | 1 | 0.1800 |
| Apr 18 12:02:39 AM | YES | 1 | 0.1800 |
| Apr 18 12:02:39 AM | YES | 103 | 0.1800 |
| Apr 17 08:03:48 PM | YES | 18 | 0.1900 |
| Apr 17 08:03:48 PM | YES | 26 | 0.1900 |
| Apr 17 07:57:57 PM | YES | 14 | 0.1900 |
| Apr 17 07:57:57 PM | YES | 10 | 0.1900 |
| Apr 17 04:31:28 PM | YES | 5 | 0.2100 |
| Apr 17 04:31:28 PM | YES | 9 | 0.2100 |
| Apr 17 03:02:02 PM | YES | 28 | 0.2100 |
| Apr 17 03:02:02 PM | YES | 17 | 0.2100 |
| Apr 17 02:44:11 PM | YES | 83 | 0.2900 |
| Apr 17 02:44:11 PM | YES | 26 | 0.1800 |
| Apr 17 02:44:11 PM | YES | 7 | 0.2000 |
| Apr 17 02:44:11 PM | YES | 4 | 0.1900 |
| Apr 17 02:44:11 PM | YES | 250 | 0.2100 |
| Apr 17 02:44:11 PM | YES | 24 | 0.1800 |
| Apr 17 02:44:11 PM | YES | 28 | 0.1800 |
| Apr 17 02:44:11 PM | YES | 10 | 0.2000 |
| Apr 17 02:21:23 PM | YES | 5 | 0.1800 |
| Apr 17 01:43:23 PM | NO | 4 | 0.1600 |
| Apr 17 01:43:23 PM | NO | 52 | 0.1600 |
| Apr 17 11:46:48 AM | YES | 139 | 0.1700 |
| Apr 17 10:17:40 AM | YES | 21 | 0.1700 |
| Apr 17 10:17:40 AM | YES | 7 | 0.1700 |
| Apr 17 09:51:21 AM | YES | 21 | 0.1700 |
| Apr 17 09:51:21 AM | YES | 7 | 0.1700 |
| Apr 17 08:48:37 AM | YES | 1 | 0.1700 |
| Apr 17 02:31:51 AM | YES | 17 | 0.1700 |
| Apr 16 11:47:44 PM | YES | 3 | 0.1700 |
| Apr 16 11:47:44 PM | YES | 8 | 0.1700 |
| Apr 16 08:35:41 PM | YES | 15 | 0.1600 |
| Apr 16 07:08:50 PM | YES | 11 | 0.1700 |
| Apr 16 04:11:46 PM | YES | 55 | 0.1700 |
| Apr 16 02:58:07 PM | YES | 3 | 0.1700 |
| Apr 16 01:35:14 PM | YES | 8 | 0.1700 |
| Apr 16 01:18:40 PM | YES | 25 | 0.1700 |
| Apr 16 01:18:40 PM | YES | 31 | 0.1700 |
| Apr 16 11:57:45 AM | YES | 13 | 0.1700 |
| Apr 16 11:57:45 AM | YES | 15 | 0.1700 |
| Apr 16 11:05:04 AM | YES | 11 | 0.1700 |
| Apr 16 10:04:00 AM | NO | 111 | 0.1700 |
| Apr 16 09:56:31 AM | YES | 15 | 0.1700 |