2.8
Very Low
Open
Last scored: Apr 18 09:20 PM
KXGDPYEAR-26-B2.8 · Economics · Status: active · Expires: Feb 28, 2027 10:00 AM ET
Last scored: Apr 18 09:20 PM
| Current Price | 0.1500 |
| Bid / Ask | 0.1400 / 0.1530 |
| Volume (24h) | — |
| Open Interest | 7227 |
| Total Volume | 11069 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:20 PM | 2.8 | Very Low | Open | 0 | 0 |
| Apr 18 09:15 PM | 2.8 | Very Low | Open | 0 | 0 |
| Apr 18 09:10 PM | 2.8 | Very Low | Open | 0 | 0 |
| Apr 18 07:24 PM | 3.0 | Very Low | Open | 0 | 0 |
| Apr 18 07:18 PM | 3.0 | Very Low | Open | 0 | 0 |
| Apr 18 05:02 PM | 3.3 | Very Low | Open | 0 | 0 |
| Apr 18 04:57 PM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 03:02 PM | 3.3 | Very Low | Open | 0 | 0 |
| Apr 18 01:12 PM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 11:23 AM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 11:18 AM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 11:12 AM | 3.4 | Very Low | Open | 0 | 0 |
| Apr 18 09:49 AM | 3.5 | Very Low | Open | 0 | 0 |
| Apr 18 09:44 AM | 3.5 | Very Low | Open | 0 | 0 |
| Apr 18 08:13 AM | 3.9 | Very Low | Open | 0 | 0 |
| Apr 18 08:08 AM | 3.9 | Very Low | Open | 0 | 0 |
| Apr 18 08:03 AM | 3.9 | Very Low | Open | 0 | 0 |
| Apr 18 07:58 AM | 3.9 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 10:59:30 AM | YES | 1 | 0.1390 |
| Apr 17 10:59:30 AM | YES | 30 | 0.1390 |
| Apr 17 10:59:30 AM | YES | 45 | 0.1490 |
| Apr 17 10:59:30 AM | YES | 0 | 0.1400 |
| Apr 17 10:59:30 AM | YES | 1500 | 0.1500 |
| Apr 15 07:51:47 AM | NO | 40 | 0.1300 |
| Apr 15 07:48:11 AM | YES | 20 | 0.1390 |
| Apr 15 07:48:11 AM | YES | 0 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 36 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 1 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 10 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 204 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 118 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 5 | 0.1390 |
| Apr 15 02:57:53 AM | YES | 26 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 99 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 10 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 64 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 15 12:10:08 AM | YES | 1 | 0.1390 |
| Apr 14 11:26:28 PM | YES | 10 | 0.1390 |