0.8
Very Low
Open
Last scored: Apr 18 09:20 PM
KXGDPYEAR-26-B3.8 · Economics · Status: active · Expires: Feb 28, 2027 10:00 AM ET
Last scored: Apr 18 09:20 PM
| Current Price | 0.0250 |
| Bid / Ask | 0.0050 / 0.0250 |
| Volume (24h) | — |
| Open Interest | 7771 |
| Total Volume | 12961 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:20 PM | 0.8 | Very Low | Open | 0 | 0 |
| Apr 18 09:15 PM | 0.8 | Very Low | Open | 0 | 0 |
| Apr 18 09:10 PM | 0.8 | Very Low | Open | 0 | 0 |
| Apr 18 07:24 PM | 0.8 | Very Low | Open | 0 | 0 |
| Apr 18 07:18 PM | 0.8 | Very Low | Open | 0 | 0 |
| Apr 18 05:02 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 04:57 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 03:02 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 01:12 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 11:23 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 11:18 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 11:12 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 09:49 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 09:44 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 08:13 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 08:08 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 08:03 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 07:58 AM | 0.0 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 15 12:10:19 AM | YES | 1416 | 0.0250 |
| Apr 15 12:10:19 AM | YES | 16 | 0.0100 |
| Apr 14 10:09:11 AM | YES | 16 | 0.0200 |
| Apr 13 12:05:09 PM | NO | 1000 | 0.0200 |
| Apr 13 12:05:05 PM | YES | 4 | 0.0400 |
| Apr 13 12:05:05 PM | YES | 1 | 0.0360 |
| Apr 13 12:05:05 PM | YES | 100 | 0.0450 |
| Apr 13 12:05:05 PM | YES | 0 | 0.0440 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 100 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 100 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 100 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 1 | 0.0350 |
| Apr 13 12:04:29 PM | YES | 100 | 0.0350 |