43.9
Low
Needs Review
Last scored: Apr 18 08:33 PM
KXHIGHNY-26APR19-B58.5 · Climate and Weather · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 08:33 PM
| Current Price | 0.0300 |
| Bid / Ask | 0.0300 / 0.0400 |
| Volume (24h) | 951 |
| Open Interest | 690 |
| Total Volume | 951 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 08:33 PM | 43.9 | Low | Needs Review | 6 | 195 |
| Apr 18 06:42 PM | 16.2 | Very Low | Needs Review | 1 | 28 |
| Apr 18 06:37 PM | 16.2 | Very Low | Needs Review | 1 | 28 |
| Apr 18 06:31 PM | 13.6 | Very Low | Needs Review | 2 | 29 |
| Apr 18 05:02 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 04:57 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 04:52 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 03:54 PM | 1.1 | Very Low | Needs Review | 2 | 4 |
| Apr 18 03:49 PM | 9.1 | Very Low | Needs Review | 5 | 10 |
| Apr 18 03:44 PM | 11.9 | Very Low | Needs Review | 7 | 19 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 09:23:55 PM | NO | 14 | 0.0300 |
| Apr 18 09:23:55 PM | NO | 11 | 0.0300 |
| Apr 18 09:03:58 PM | NO | 3 | 0.0400 |
| Apr 18 08:48:20 PM | YES | 19 | 0.0400 |
| Apr 18 08:48:20 PM | YES | 4 | 0.0400 |
| Apr 18 08:32:14 PM | NO | 93 | 0.0300 |
| Apr 18 08:07:38 PM | YES | 1 | 0.0400 |
| Apr 18 08:07:22 PM | YES | 1 | 0.0500 |
| Apr 18 08:06:33 PM | NO | 2 | 0.0500 |
| Apr 18 08:06:33 PM | NO | 50 | 0.0500 |
| Apr 18 08:06:33 PM | NO | 120 | 0.0500 |
| Apr 18 08:06:33 PM | NO | 21 | 0.0600 |
| Apr 18 08:00:08 PM | YES | 4 | 0.0600 |
| Apr 18 08:00:08 PM | YES | 18 | 0.0600 |
| Apr 18 08:00:08 PM | YES | 50 | 0.0600 |
| Apr 18 07:45:42 PM | YES | 12 | 0.0600 |
| Apr 18 07:45:42 PM | YES | 19 | 0.0600 |
| Apr 18 07:42:00 PM | YES | 4 | 0.0600 |
| Apr 18 07:42:00 PM | YES | 6 | 0.0600 |
| Apr 18 07:13:25 PM | YES | 9 | 0.0600 |
| Apr 18 07:13:25 PM | YES | 4 | 0.0600 |
| Apr 18 07:13:25 PM | YES | 18 | 0.0600 |
| Apr 18 07:02:47 PM | NO | 1 | 0.0500 |
| Apr 18 06:14:51 PM | NO | 28 | 0.0500 |
| Apr 18 06:06:30 PM | NO | 1 | 0.0500 |
| Apr 18 05:54:20 PM | NO | 1 | 0.0700 |
| Apr 18 05:54:20 PM | NO | 1 | 0.0700 |
| Apr 18 05:53:15 PM | YES | 12 | 0.0800 |
| Apr 18 05:16:13 PM | NO | 27 | 0.0700 |
| Apr 18 05:10:21 PM | YES | 27 | 0.0800 |
| Apr 18 03:29:48 PM | YES | 2 | 0.0900 |
| Apr 18 03:26:48 PM | YES | 2 | 0.1000 |
| Apr 18 03:20:49 PM | YES | 2 | 0.0900 |
| Apr 18 03:19:38 PM | NO | 2 | 0.0800 |
| Apr 18 03:19:37 PM | NO | 2 | 0.0800 |
| Apr 18 03:17:49 PM | YES | 2 | 0.0900 |
| Apr 18 03:16:03 PM | NO | 7 | 0.0700 |
| Apr 18 02:59:50 PM | NO | 1 | 0.0700 |
| Apr 18 02:48:30 PM | NO | 5 | 0.0700 |
| Apr 18 02:32:24 PM | YES | 2 | 0.0900 |
| Apr 18 02:32:24 PM | YES | 6 | 0.0800 |
| Apr 18 02:15:17 PM | YES | 31 | 0.0900 |
| Apr 18 02:15:17 PM | YES | 6 | 0.0800 |
| Apr 18 02:15:17 PM | YES | 3 | 0.0900 |
| Apr 18 02:03:27 PM | NO | 3 | 0.0700 |
| Apr 18 02:02:02 PM | YES | 6 | 0.0800 |
| Apr 18 02:02:02 PM | YES | 18 | 0.0800 |
| Apr 18 02:00:04 PM | YES | 6 | 0.0700 |
| Apr 18 01:23:15 PM | YES | 2 | 0.0900 |
| Apr 18 01:23:15 PM | YES | 3 | 0.0800 |