0.6
Very Low
Needs Review
Last scored: Apr 18 11:12 PM
KXHIGHTLV-26APR18-B80.5 · Climate and Weather · Status: active · Expires: Apr 19, 2026 03:00 PM ET
Last scored: Apr 18 11:12 PM
| Current Price | 0.0100 |
| Bid / Ask | — / 0.0100 |
| Volume (24h) | 4538 |
| Open Interest | 3066 |
| Total Volume | 5333 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 11:12 PM | 0.6 | Very Low | Needs Review | 0 | 0 |
| Apr 18 08:22 PM | 43.3 | Low | Needs Review | 3 | 296 |
| Apr 18 08:17 PM | 43.3 | Low | Needs Review | 3 | 296 |
| Apr 18 08:11 PM | 41.4 | Low | Needs Review | 4 | 301 |
| Apr 18 07:24 PM | 3.0 | Very Low | Open | 0 | 0 |
| Apr 18 07:18 PM | 3.0 | Very Low | Open | 0 | 0 |
| Apr 18 06:31 PM | 19.9 | Very Low | Needs Review | 5 | 12 |
| Apr 18 06:26 PM | 22.9 | Very Low | Needs Review | 11 | 56 |
| Apr 18 06:20 PM | 22.9 | Very Low | Needs Review | 11 | 56 |
| Apr 18 06:15 PM | 22.9 | Very Low | Needs Review | 11 | 56 |
| Apr 18 06:10 PM | 16.5 | Very Low | Open | 18 | 107 |
| Apr 18 06:05 PM | 16.5 | Very Low | Open | 18 | 107 |
| Apr 18 05:02 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 04:31 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 04:26 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 04:20 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 04:15 PM | 31.8 | Very Low | Needs Review | 5 | 346 |
| Apr 18 04:10 PM | 30.4 | Very Low | Open | 6 | 347 |
| Apr 18 04:05 PM | 30.4 | Very Low | Open | 6 | 347 |
| Apr 18 03:02 PM | 0.1 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 08:20:42 PM | YES | 90 | 0.0100 |
| Apr 18 07:54:55 PM | NO | 50 | 0.0100 |
| Apr 18 07:54:55 PM | NO | 245 | 0.0100 |
| Apr 18 07:54:55 PM | NO | 1 | 0.0100 |
| Apr 18 07:46:45 PM | NO | 5 | 0.0100 |
| Apr 18 07:33:54 PM | NO | 4 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 2 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 50 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 100 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 2 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 100 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 20 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 50 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 2 | 0.0100 |
| Apr 18 07:30:29 PM | NO | 2 | 0.0100 |
| Apr 18 07:10:38 PM | NO | 30 | 0.0200 |
| Apr 18 07:10:33 PM | NO | 1 | 0.0200 |
| Apr 18 07:10:33 PM | NO | 20 | 0.0200 |
| Apr 18 07:10:33 PM | NO | 50 | 0.0200 |
| Apr 18 07:06:50 PM | NO | 30 | 0.0200 |
| Apr 18 06:59:12 PM | NO | 30 | 0.0300 |
| Apr 18 06:58:41 PM | NO | 10 | 0.0300 |
| Apr 18 06:55:14 PM | NO | 7 | 0.0300 |
| Apr 18 06:50:47 PM | NO | 10 | 0.0300 |
| Apr 18 06:49:25 PM | NO | 10 | 0.0300 |
| Apr 18 06:49:25 PM | NO | 15 | 0.0300 |
| Apr 18 06:47:44 PM | NO | 18 | 0.0300 |
| Apr 18 06:47:19 PM | NO | 14 | 0.0300 |
| Apr 18 06:47:09 PM | NO | 5 | 0.0300 |
| Apr 18 06:47:09 PM | NO | 14 | 0.0300 |
| Apr 18 06:42:30 PM | NO | 5 | 0.0300 |
| Apr 18 06:30:52 PM | NO | 10 | 0.0300 |
| Apr 18 06:30:52 PM | NO | 5 | 0.0400 |
| Apr 18 06:24:04 PM | YES | 6 | 0.1000 |
| Apr 18 06:23:52 PM | YES | 17 | 0.1000 |
| Apr 18 06:23:51 PM | YES | 40 | 0.0900 |
| Apr 18 06:23:51 PM | YES | 10 | 0.0900 |
| Apr 18 06:23:38 PM | YES | 1 | 0.0900 |
| Apr 18 06:23:38 PM | YES | 1 | 0.0900 |
| Apr 18 06:23:38 PM | YES | 8 | 0.0900 |
| Apr 18 06:23:37 PM | YES | 10 | 0.0900 |
| Apr 18 06:23:34 PM | YES | 9 | 0.0900 |
| Apr 18 06:23:34 PM | YES | 1 | 0.0900 |
| Apr 18 06:23:32 PM | YES | 1 | 0.0500 |
| Apr 18 06:17:49 PM | YES | 1 | 0.0500 |
| Apr 18 06:13:18 PM | YES | 1 | 0.0500 |
| Apr 18 06:10:14 PM | YES | 24 | 0.0800 |
| Apr 18 06:10:14 PM | YES | 1 | 0.0700 |
| Apr 18 06:10:14 PM | YES | 10 | 0.0700 |
| Apr 18 06:10:06 PM | NO | 31 | 0.0300 |