42.3
Low
Needs Review
Last scored: Apr 16 08:19 PM
KXHIGHTSATX-26APR16-B90.5 · Climate and Weather · Status: active · Expires: Apr 17, 2026 03:00 PM ET
Last scored: Apr 16 08:19 PM
| Current Price | 0.0100 |
| Bid / Ask | — / 0.0100 |
| Volume (24h) | 4739 |
| Open Interest | 3612 |
| Total Volume | 4907 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 08:19 PM | 42.3 | Low | Needs Review | 10 | 1695 |
| Apr 16 08:14 PM | 42.3 | Low | Needs Review | 10 | 1695 |
| Apr 16 06:50 PM | 3.4 | Very Low | Needs Review | 1 | 10 |
| Apr 16 06:45 PM | 28.4 | Very Low | Likely Moved | 10 | 115 |
| Apr 16 06:40 PM | 35.6 | Very Low | Needs Review | 15 | 206 |
| Apr 16 06:34 PM | 33.7 | Very Low | Needs Review | 17 | 209 |
| Apr 16 06:29 PM | 33.4 | Very Low | Open | 18 | 210 |
| Apr 16 05:46 PM | 2.6 | Very Low | Open | 0 | 0 |
| Apr 16 05:41 PM | 2.6 | Very Low | Open | 0 | 0 |
| Apr 16 05:36 PM | 2.6 | Very Low | Open | 0 | 0 |
| Apr 16 05:10 PM | 3.4 | Very Low | Needs Review | 1 | 10 |
| Apr 16 05:05 PM | 3.4 | Very Low | Needs Review | 1 | 10 |
| Apr 16 04:59 PM | 16.7 | Very Low | Needs Review | 4 | 23 |
| Apr 16 04:54 PM | 18.8 | Very Low | Needs Review | 4 | 23 |
| Apr 16 04:12 PM | 1.3 | Very Low | Open | 0 | 0 |
| Apr 16 04:06 PM | 1.3 | Very Low | Open | 0 | 0 |
| Apr 16 04:01 PM | 1.3 | Very Low | Open | 0 | 0 |
| Apr 16 03:56 PM | 1.3 | Very Low | Open | 0 | 0 |
| Apr 16 03:51 PM | 1.3 | Very Low | Open | 0 | 0 |
| Apr 16 03:46 PM | 22.8 | Very Low | Needs Review | 9 | 36 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 10:07:04 PM | YES | 5 | 0.0100 |
| Apr 16 08:20:28 PM | YES | 71 | 0.0100 |
| Apr 16 07:53:19 PM | YES | 4 | 0.0100 |
| Apr 16 07:53:05 PM | YES | 10 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 662 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 10 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 344 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 638 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 2 | 0.0100 |
| Apr 16 07:53:04 PM | YES | 6 | 0.0100 |
| Apr 16 07:52:53 PM | YES | 9 | 0.0100 |
| Apr 16 07:50:12 PM | YES | 10 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 64 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 100 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 5 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 2 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 20 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 20 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 20 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 66 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 41 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 2 | 0.0100 |
| Apr 16 07:17:09 PM | NO | 2 | 0.0100 |
| Apr 16 07:16:59 PM | NO | 10 | 0.0100 |
| Apr 16 07:16:37 PM | NO | 10 | 0.0100 |
| Apr 16 07:16:35 PM | NO | 32 | 0.0100 |
| Apr 16 07:16:32 PM | NO | 4 | 0.0100 |
| Apr 16 07:16:24 PM | NO | 9 | 0.0100 |
| Apr 16 07:16:20 PM | NO | 8 | 0.0100 |
| Apr 16 07:15:45 PM | NO | 10 | 0.0100 |
| Apr 16 07:15:42 PM | NO | 26 | 0.0100 |
| Apr 16 07:13:57 PM | NO | 10 | 0.0100 |
| Apr 16 07:13:31 PM | NO | 17 | 0.0100 |
| Apr 16 07:13:26 PM | NO | 10 | 0.0100 |
| Apr 16 07:13:19 PM | NO | 3 | 0.0100 |
| Apr 16 07:12:20 PM | NO | 2 | 0.0100 |
| Apr 16 07:11:02 PM | NO | 10 | 0.0100 |
| Apr 16 07:03:01 PM | NO | 10 | 0.0100 |
| Apr 16 07:00:01 PM | YES | 1 | 0.0200 |
| Apr 16 06:57:28 PM | NO | 2 | 0.0100 |
| Apr 16 06:55:54 PM | NO | 7 | 0.0100 |
| Apr 16 06:53:04 PM | NO | 10 | 0.0100 |
| Apr 16 06:52:47 PM | YES | 6 | 0.0200 |
| Apr 16 06:49:56 PM | YES | 4 | 0.0200 |
| Apr 16 06:49:47 PM | YES | 6 | 0.0200 |
| Apr 16 06:37:42 PM | YES | 6 | 0.0200 |
| Apr 16 06:37:42 PM | YES | 8 | 0.0300 |
| Apr 16 06:35:39 PM | YES | 1 | 0.0200 |
| Apr 16 06:34:17 PM | NO | 10 | 0.0100 |
| Apr 16 06:31:42 PM | NO | 34 | 0.0100 |