42.4
Low
Needs Review
Last scored: Apr 16 11:29 PM
KXHIGHTSEA-26APR16-B56.5 · Climate and Weather · Status: active · Expires: Apr 17, 2026 03:00 PM ET
Last scored: Apr 16 11:29 PM
| Current Price | 0.9900 |
| Bid / Ask | 0.9900 / 1.0000 |
| Volume (24h) | 10628 |
| Open Interest | 6341 |
| Total Volume | 12385 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 11:29 PM | 42.4 | Low | Needs Review | 6 | 150 |
| Apr 16 11:23 PM | 38.7 | Very Low | Needs Review | 7 | 156 |
| Apr 16 11:18 PM | 38.7 | Very Low | Needs Review | 7 | 156 |
| Apr 16 11:13 PM | 38.7 | Very Low | Needs Review | 7 | 156 |
| Apr 16 11:08 PM | 38.7 | Very Low | Open | 7 | 156 |
| Apr 16 11:02 PM | 24.7 | Very Low | Open | 8 | 159 |
| Apr 16 09:54 PM | 2.0 | Very Low | Needs Review | 1 | 7 |
| Apr 16 09:49 PM | 2.0 | Very Low | Needs Review | 1 | 7 |
| Apr 16 09:44 PM | 2.0 | Very Low | Needs Review | 1 | 7 |
| Apr 16 09:39 PM | 2.0 | Very Low | Needs Review | 1 | 7 |
| Apr 16 08:40 PM | 46.9 | Low | Needs Review | 7 | 164 |
| Apr 16 08:35 PM | 45.7 | Low | Likely Moved | 53 | 675 |
| Apr 16 08:30 PM | 42.6 | Low | Needs Review | 84 | 1168 |
| Apr 16 08:24 PM | 43.2 | Low | Likely Moved | 180 | 1806 |
| Apr 16 08:19 PM | 42.2 | Low | Late | 215 | 2187 |
| Apr 16 08:14 PM | 41.1 | Low | Late | 255 | 2467 |
| Apr 16 06:55 PM | 29.1 | Very Low | Likely Moved | 16 | 140 |
| Apr 16 06:50 PM | 25.7 | Very Low | Needs Review | 29 | 199 |
| Apr 16 06:45 PM | 25.2 | Very Low | Needs Review | 32 | 204 |
| Apr 16 06:40 PM | 25.1 | Very Low | Needs Review | 39 | 257 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 12:44:56 AM | NO | 9 | 0.9900 |
| Apr 16 11:34:00 PM | YES | 6 | 0.9900 |
| Apr 16 11:34:00 PM | YES | 1 | 0.9800 |
| Apr 16 11:34:00 PM | YES | 40 | 0.9900 |
| Apr 16 11:27:49 PM | YES | 14 | 0.9800 |
| Apr 16 11:27:49 PM | YES | 6 | 0.9900 |
| Apr 16 11:27:49 PM | YES | 140 | 0.9900 |
| Apr 16 11:26:22 PM | YES | 6 | 0.9900 |
| Apr 16 11:25:48 PM | YES | 6 | 0.9900 |
| Apr 16 11:08:33 PM | YES | 1 | 0.9900 |
| Apr 16 11:08:33 PM | YES | 40 | 0.9900 |
| Apr 16 11:08:33 PM | YES | 1 | 0.9800 |
| Apr 16 11:08:33 PM | YES | 6 | 0.9800 |
| Apr 16 11:08:33 PM | YES | 4 | 0.9900 |
| Apr 16 11:03:21 PM | NO | 20 | 0.9100 |
| Apr 16 11:03:21 PM | NO | 2 | 0.9200 |
| Apr 16 11:03:21 PM | NO | 20 | 0.9200 |
| Apr 16 11:03:21 PM | NO | 100 | 0.9200 |
| Apr 16 11:03:21 PM | NO | 7 | 0.9200 |
| Apr 16 11:00:07 PM | NO | 1 | 0.9700 |
| Apr 16 10:58:18 PM | YES | 6 | 0.9900 |
| Apr 16 10:32:54 PM | YES | 3 | 0.9900 |
| Apr 16 10:30:44 PM | YES | 6 | 0.9900 |
| Apr 16 10:30:28 PM | YES | 9 | 0.9900 |
| Apr 16 10:30:24 PM | NO | 1 | 0.9900 |
| Apr 16 09:46:53 PM | NO | 52 | 0.9900 |
| Apr 16 09:46:53 PM | NO | 9 | 0.9900 |
| Apr 16 09:44:51 PM | NO | 6 | 0.9900 |
| Apr 16 09:42:35 PM | NO | 2 | 0.9900 |
| Apr 16 09:27:08 PM | NO | 7 | 0.9900 |
| Apr 16 09:01:09 PM | NO | 197 | 0.9900 |
| Apr 16 08:58:06 PM | NO | 50 | 0.9900 |
| Apr 16 08:57:56 PM | NO | 30 | 0.9900 |
| Apr 16 08:56:09 PM | NO | 110 | 0.9900 |
| Apr 16 08:52:30 PM | NO | 51 | 0.9900 |
| Apr 16 08:49:57 PM | NO | 71 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 100 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 1 | 0.9800 |
| Apr 16 08:49:16 PM | YES | 1 | 0.9800 |
| Apr 16 08:49:16 PM | YES | 1 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 2 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 5 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 3 | 0.9800 |
| Apr 16 08:49:16 PM | YES | 1 | 0.9800 |
| Apr 16 08:49:16 PM | YES | 300 | 0.9900 |
| Apr 16 08:49:16 PM | YES | 10 | 0.9900 |
| Apr 16 08:36:20 PM | NO | 6 | 0.9600 |
| Apr 16 08:35:49 PM | YES | 20 | 0.9800 |
| Apr 16 08:30:57 PM | YES | 10 | 0.9700 |
| Apr 16 08:29:14 PM | YES | 13 | 0.9700 |