24.4
Very Low
Needs Review
Last scored: Apr 13 04:24 PM
KXINXU-26APR13H1600-T6874.9999 · Financials · Status: active · Expires: Apr 13, 2026 07:00 PM ET
Last scored: Apr 13 04:24 PM
| Current Price | 0.0800 |
| Bid / Ask | 0.0400 / 0.0800 |
| Volume (24h) | 17841 |
| Open Interest | 16216 |
| Total Volume | 21293 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 13 04:24 PM | 24.4 | Very Low | Needs Review | 55 | 4055 |
| Apr 13 04:19 PM | 29.3 | Very Low | Likely Moved | 142 | 8857 |
| Apr 13 03:53 PM | 1.5 | Very Low | Open | 0 | 0 |
| Apr 13 03:48 PM | 1.5 | Very Low | Open | 0 | 0 |
| Apr 13 03:43 PM | 22.5 | Very Low | Needs Review | 5 | 127 |
| Apr 13 03:38 PM | 22.1 | Very Low | Needs Review | 10 | 691 |
| Apr 13 03:33 PM | 24.7 | Very Low | Needs Review | 36 | 2649 |
| Apr 13 03:27 PM | 22.4 | Very Low | Needs Review | 41 | 2818 |
| Apr 13 03:22 PM | 20.1 | Very Low | Open | 44 | 3587 |
| Apr 13 03:17 PM | 22.9 | Very Low | Open | 45 | 3609 |
| Apr 13 02:25 PM | 2.7 | Very Low | Open | 0 | 0 |
| Apr 13 02:09 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 13 02:04 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 13 01:59 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 13 01:53 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 13 01:48 PM | 22.1 | Very Low | Open | 8 | 1217 |
| Apr 13 01:42 PM | 22.4 | Very Low | Open | 13 | 1648 |
| Apr 13 01:11 PM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 13 01:05 PM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 13 01:00 PM | 3.2 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 13 03:59:28 PM | YES | 50 | 0.9900 |
| Apr 13 03:59:28 PM | YES | 3 | 0.9900 |
| Apr 13 03:59:28 PM | YES | 1 | 0.9900 |
| Apr 13 03:59:01 PM | YES | 50 | 0.9800 |
| Apr 13 03:58:49 PM | YES | 50 | 0.9800 |
| Apr 13 03:58:31 PM | NO | 40 | 0.9600 |
| Apr 13 03:58:30 PM | YES | 5 | 0.9500 |
| Apr 13 03:58:29 PM | YES | 5 | 0.9500 |
| Apr 13 03:58:24 PM | YES | 57 | 0.9600 |
| Apr 13 03:58:22 PM | YES | 1 | 0.9600 |
| Apr 13 03:58:15 PM | NO | 75 | 0.9600 |
| Apr 13 03:56:49 PM | NO | 2 | 0.9700 |
| Apr 13 03:56:49 PM | NO | 4 | 0.9700 |
| Apr 13 03:56:49 PM | NO | 10 | 0.9700 |
| Apr 13 03:56:38 PM | YES | 38 | 0.9800 |
| Apr 13 03:56:31 PM | NO | 19 | 0.9600 |
| Apr 13 03:56:28 PM | YES | 7 | 0.9600 |
| Apr 13 03:56:28 PM | NO | 50 | 0.9600 |
| Apr 13 03:56:28 PM | NO | 30 | 0.9600 |
| Apr 13 03:56:28 PM | NO | 2 | 0.9600 |
| Apr 13 03:56:28 PM | NO | 10 | 0.9600 |
| Apr 13 03:56:16 PM | NO | 200 | 0.9600 |
| Apr 13 03:56:08 PM | NO | 322 | 0.9500 |
| Apr 13 03:56:07 PM | YES | 10 | 0.9800 |
| Apr 13 03:56:07 PM | YES | 10 | 0.9700 |
| Apr 13 03:56:06 PM | YES | 9 | 0.9500 |
| Apr 13 03:56:06 PM | YES | 15 | 0.9500 |
| Apr 13 03:55:50 PM | NO | 500 | 0.9500 |
| Apr 13 03:55:41 PM | YES | 390 | 0.9500 |
| Apr 13 03:55:41 PM | NO | 24 | 0.9400 |
| Apr 13 03:55:38 PM | YES | 105 | 0.9500 |
| Apr 13 03:55:22 PM | YES | 25 | 0.9400 |
| Apr 13 03:55:22 PM | YES | 10 | 0.9400 |
| Apr 13 03:55:21 PM | NO | 1 | 0.9300 |
| Apr 13 03:55:18 PM | YES | 10 | 0.9400 |
| Apr 13 03:55:17 PM | NO | 79 | 0.9300 |
| Apr 13 03:55:17 PM | YES | 5 | 0.9500 |
| Apr 13 03:55:17 PM | NO | 13 | 0.9400 |
| Apr 13 03:55:17 PM | NO | 485 | 0.9300 |
| Apr 13 03:55:17 PM | NO | 2 | 0.9400 |
| Apr 13 03:55:15 PM | YES | 43 | 0.9800 |
| Apr 13 03:55:15 PM | YES | 10 | 0.9600 |
| Apr 13 03:55:15 PM | YES | 2 | 0.9700 |
| Apr 13 03:55:11 PM | NO | 109 | 0.9400 |
| Apr 13 03:55:10 PM | NO | 30 | 0.9400 |
| Apr 13 03:55:10 PM | NO | 456 | 0.9300 |
| Apr 13 03:55:10 PM | NO | 14 | 0.9400 |
| Apr 13 03:55:04 PM | YES | 360 | 0.9100 |
| Apr 13 03:55:02 PM | YES | 27 | 0.8900 |
| Apr 13 03:55:02 PM | YES | 10 | 0.8900 |