11.6
Very Low
Needs Review
Last scored: Apr 18 10:45 PM
KXKASHOUT-26APR-JUN01 · Politics · Status: active · Expires: Jan 08, 2027 10:00 AM ET
Last scored: Apr 18 10:45 PM
| Current Price | 0.6500 |
| Bid / Ask | 0.6400 / 0.6500 |
| Volume (24h) | 8814 |
| Open Interest | 15424 |
| Total Volume | 22967 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 10:45 PM | 11.6 | Very Low | Needs Review | 1 | 29 |
| Apr 18 10:40 PM | 24.4 | Very Low | Needs Review | 4 | 72 |
| Apr 18 10:35 PM | 24.4 | Very Low | Needs Review | 4 | 72 |
| Apr 18 10:29 PM | 21.5 | Very Low | Needs Review | 5 | 80 |
| Apr 18 10:24 PM | 20.7 | Very Low | Open | 6 | 94 |
| Apr 18 10:19 PM | 19.0 | Very Low | Open | 7 | 108 |
| Apr 18 09:04 PM | 42.2 | Low | Needs Review | 4 | 211 |
| Apr 18 08:59 PM | 42.2 | Low | Needs Review | 5 | 286 |
| Apr 18 08:54 PM | 40.1 | Low | Needs Review | 7 | 301 |
| Apr 18 08:48 PM | 39.3 | Very Low | Needs Review | 8 | 309 |
| Apr 18 08:43 PM | 38.2 | Very Low | Open | 10 | 416 |
| Apr 18 08:38 PM | 38.4 | Very Low | Open | 19 | 519 |
| Apr 18 06:31 PM | 24.4 | Very Low | Needs Review | 4 | 63 |
| Apr 18 06:26 PM | 23.6 | Very Low | Needs Review | 8 | 118 |
| Apr 18 06:20 PM | 25.3 | Very Low | Needs Review | 13 | 306 |
| Apr 18 06:15 PM | 25.3 | Very Low | Needs Review | 13 | 306 |
| Apr 18 06:10 PM | 25.3 | Very Low | Open | 16 | 361 |
| Apr 18 04:05 PM | 43.3 | Low | Needs Review | 4 | 503 |
| Apr 18 03:59 PM | 43.3 | Low | Needs Review | 4 | 503 |
| Apr 18 03:54 PM | 39.4 | Very Low | Needs Review | 8 | 540 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:18:18 PM | YES | 29 | 0.6800 |
| Apr 18 10:14:12 PM | YES | 15 | 0.6800 |
| Apr 18 10:14:12 PM | YES | 21 | 0.6700 |
| Apr 18 10:12:33 PM | YES | 7 | 0.6700 |
| Apr 18 10:02:07 PM | YES | 7 | 0.6700 |
| Apr 18 09:59:26 PM | YES | 15 | 0.6700 |
| Apr 18 09:52:10 PM | YES | 14 | 0.6700 |
| Apr 18 09:48:33 PM | YES | 15 | 0.6700 |
| Apr 18 09:46:55 PM | YES | 7 | 0.6700 |
| Apr 18 09:43:13 PM | YES | 5 | 0.6700 |
| Apr 18 09:35:28 PM | YES | 9 | 0.6700 |
| Apr 18 09:33:11 PM | YES | 15 | 0.6700 |
| Apr 18 09:13:57 PM | YES | 73 | 0.6700 |
| Apr 18 09:13:57 PM | YES | 24 | 0.6600 |
| Apr 18 09:13:57 PM | YES | 192 | 0.6800 |
| Apr 18 09:12:19 PM | YES | 1 | 0.6700 |
| Apr 18 09:11:46 PM | YES | 10 | 0.6600 |
| Apr 18 08:57:05 PM | YES | 7 | 0.6700 |
| Apr 18 08:53:46 PM | YES | 36 | 0.6700 |
| Apr 18 08:53:12 PM | YES | 26 | 0.6700 |
| Apr 18 08:51:44 PM | YES | 7 | 0.6700 |
| Apr 18 08:51:44 PM | YES | 2 | 0.6800 |
| Apr 18 08:51:44 PM | YES | 48 | 0.6700 |
| Apr 18 08:43:47 PM | YES | 3 | 0.6700 |
| Apr 18 08:43:47 PM | YES | 32 | 0.6700 |
| Apr 18 08:35:54 PM | YES | 10 | 0.6500 |
| Apr 18 08:35:42 PM | YES | 7 | 0.6400 |
| Apr 18 08:35:42 PM | YES | 0 | 0.6400 |
| Apr 18 08:35:42 PM | YES | 194 | 0.6400 |
| Apr 18 08:34:35 PM | YES | 75 | 0.6400 |
| Apr 18 08:29:06 PM | YES | 8 | 0.6400 |
| Apr 18 08:28:08 PM | YES | 8 | 0.6400 |
| Apr 18 08:21:41 PM | YES | 8 | 0.6400 |
| Apr 18 08:16:02 PM | YES | 76 | 0.6400 |
| Apr 18 08:14:04 PM | YES | 30 | 0.6400 |
| Apr 18 08:12:39 PM | YES | 26 | 0.6300 |
| Apr 18 08:12:09 PM | YES | 7 | 0.6300 |
| Apr 18 08:12:09 PM | YES | 5 | 0.6200 |
| Apr 18 08:12:09 PM | YES | 3 | 0.6400 |
| Apr 18 08:10:10 PM | YES | 7 | 0.6300 |
| Apr 18 08:10:10 PM | YES | 5 | 0.6200 |
| Apr 18 08:10:10 PM | YES | 18 | 0.6400 |
| Apr 18 08:10:10 PM | YES | 0 | 0.6300 |
| Apr 18 08:10:10 PM | YES | 32 | 0.6300 |
| Apr 18 08:00:55 PM | NO | 7 | 0.5800 |
| Apr 18 08:00:55 PM | NO | 4 | 0.5800 |
| Apr 18 07:56:12 PM | YES | 30 | 0.6400 |
| Apr 18 07:54:55 PM | YES | 1 | 0.6400 |
| Apr 18 07:54:55 PM | YES | 21 | 0.6300 |
| Apr 18 07:54:55 PM | YES | 5 | 0.6300 |