17.3
Very Low
Needs Review
Last scored: Apr 18 10:45 PM
KXLLM1-26APR25-ANTH · Science and Technology · Status: active · Expires: Apr 25, 2026 10:00 AM ET
Last scored: Apr 18 10:45 PM
| Current Price | 0.9300 |
| Bid / Ask | 0.9200 / 0.9300 |
| Volume (24h) | 7115 |
| Open Interest | 6949 |
| Total Volume | 7128 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 10:45 PM | 17.3 | Very Low | Needs Review | 3 | 52 |
| Apr 18 10:40 PM | 19.9 | Very Low | Needs Review | 6 | 103 |
| Apr 18 10:35 PM | 21.2 | Very Low | Needs Review | 13 | 526 |
| Apr 18 10:29 PM | 20.4 | Very Low | Needs Review | 14 | 613 |
| Apr 18 10:24 PM | 17.2 | Very Low | Open | 15 | 618 |
| Apr 18 09:04 PM | 45.0 | Low | Needs Review | 3 | 1853 |
| Apr 18 08:59 PM | 45.0 | Low | Needs Review | 3 | 1853 |
| Apr 18 08:54 PM | 36.8 | Very Low | Needs Review | 4 | 1854 |
| Apr 18 08:48 PM | 36.8 | Very Low | Needs Review | 4 | 1854 |
| Apr 18 08:43 PM | 33.7 | Very Low | Open | 5 | 1855 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:18:46 PM | YES | 1 | 0.9300 |
| Apr 18 10:15:46 PM | YES | 50 | 0.9300 |
| Apr 18 10:15:42 PM | NO | 1 | 0.9100 |
| Apr 18 10:15:23 PM | YES | 34 | 0.9300 |
| Apr 18 10:15:23 PM | YES | 16 | 0.9300 |
| Apr 18 10:14:21 PM | YES | 1 | 0.9300 |
| Apr 18 10:10:23 PM | NO | 1 | 0.9200 |
| Apr 18 10:10:14 PM | NO | 1 | 0.9300 |
| Apr 18 10:06:32 PM | YES | 1 | 0.9500 |
| Apr 18 10:06:13 PM | YES | 1 | 0.9500 |
| Apr 18 10:06:06 PM | NO | 5 | 0.9300 |
| Apr 18 10:05:53 PM | NO | 80 | 0.9300 |
| Apr 18 10:05:41 PM | NO | 335 | 0.9400 |
| Apr 18 10:04:03 PM | NO | 87 | 0.9400 |
| Apr 18 09:59:18 PM | YES | 5 | 0.9500 |
| Apr 18 09:48:16 PM | YES | 5 | 0.9500 |
| Apr 18 09:39:25 PM | YES | 1 | 0.9500 |
| Apr 18 09:29:23 PM | YES | 1 | 0.9500 |
| Apr 18 09:24:10 PM | NO | 78 | 0.9400 |
| Apr 18 09:22:42 PM | NO | 15 | 0.9500 |
| Apr 18 09:17:39 PM | YES | 128 | 0.9500 |
| Apr 18 09:17:39 PM | YES | 38 | 0.9500 |
| Apr 18 09:17:39 PM | YES | 334 | 0.9500 |
| Apr 18 09:16:58 PM | YES | 10 | 0.9500 |
| Apr 18 09:13:41 PM | YES | 3 | 0.9500 |
| Apr 18 09:13:00 PM | NO | 1 | 0.9300 |
| Apr 18 09:09:45 PM | YES | 1 | 0.9500 |
| Apr 18 09:08:12 PM | YES | 8 | 0.9500 |
| Apr 18 09:06:04 PM | YES | 1 | 0.9500 |
| Apr 18 09:02:41 PM | YES | 15 | 0.9500 |
| Apr 18 09:00:24 PM | NO | 10 | 0.9400 |
| Apr 18 08:49:03 PM | YES | 25 | 0.9500 |
| Apr 18 08:44:57 PM | NO | 2 | 0.9400 |
| Apr 18 08:44:57 PM | NO | 24 | 0.9400 |
| Apr 18 08:41:31 PM | YES | 1 | 0.9600 |
| Apr 18 08:39:45 PM | YES | 1 | 0.9600 |
| Apr 18 08:35:37 PM | YES | 294 | 0.9600 |
| Apr 18 08:35:37 PM | YES | 1558 | 0.9600 |
| Apr 18 08:25:56 PM | NO | 1 | 0.9400 |
| Apr 18 08:17:13 PM | YES | 1 | 0.9600 |
| Apr 18 08:03:03 PM | YES | 1 | 0.9600 |
| Apr 18 08:00:39 PM | YES | 1 | 0.9600 |
| Apr 18 07:58:51 PM | YES | 1 | 0.9600 |
| Apr 18 07:55:09 PM | NO | 5 | 0.9400 |
| Apr 18 07:54:17 PM | YES | 1 | 0.9600 |
| Apr 18 07:48:34 PM | YES | 1 | 0.9600 |
| Apr 18 07:42:34 PM | YES | 1 | 0.9700 |
| Apr 18 07:39:22 PM | NO | 2 | 0.9300 |
| Apr 18 07:36:03 PM | NO | 5 | 0.9400 |
| Apr 18 07:36:03 PM | NO | 1 | 0.9300 |