42.7
Low
Needs Review
Last scored: Apr 17 02:27 AM
KXLOWTDEN-26APR16-B39.5 · Climate and Weather · Status: active · Expires: Apr 17, 2026 03:00 PM ET
Last scored: Apr 17 02:27 AM
| Current Price | 0.0100 |
| Bid / Ask | — / 0.0200 |
| Volume (24h) | 1083 |
| Open Interest | 769 |
| Total Volume | 1472 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 02:27 AM | 42.7 | Low | Needs Review | 6 | 115 |
| Apr 17 02:21 AM | 42.7 | Low | Needs Review | 6 | 115 |
| Apr 17 02:16 AM | 42.7 | Low | Needs Review | 6 | 115 |
| Apr 17 01:03 AM | 29.5 | Very Low | Needs Review | 3 | 69 |
| Apr 17 12:58 AM | 29.5 | Very Low | Needs Review | 3 | 69 |
| Apr 17 12:53 AM | 28.8 | Very Low | Needs Review | 3 | 69 |
| Apr 17 12:48 AM | 28.8 | Very Low | Needs Review | 3 | 69 |
| Apr 17 12:42 AM | 28.8 | Very Low | Open | 3 | 69 |
| Apr 16 11:13 PM | 4.7 | Very Low | Needs Review | 1 | 4 |
| Apr 16 11:08 PM | 4.7 | Very Low | Needs Review | 1 | 4 |
| Apr 16 11:02 PM | 4.7 | Very Low | Needs Review | 1 | 4 |
| Apr 16 09:39 PM | 26.0 | Very Low | Needs Review | 3 | 28 |
| Apr 16 06:40 PM | 10.3 | Very Low | Needs Review | 2 | 50 |
| Apr 16 05:46 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 05:41 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 05:10 PM | 9.7 | Very Low | Needs Review | 2 | 25 |
| Apr 16 05:05 PM | 9.7 | Very Low | Needs Review | 2 | 25 |
| Apr 16 04:59 PM | 9.7 | Very Low | Needs Review | 2 | 25 |
| Apr 16 04:54 PM | 9.8 | Very Low | Needs Review | 2 | 25 |
| Apr 16 03:30 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 02:57:19 AM | YES | 90 | 0.0300 |
| Apr 17 02:57:19 AM | YES | 5 | 0.0200 |
| Apr 17 02:55:49 AM | YES | 5 | 0.0100 |
| Apr 17 02:55:49 AM | YES | 100 | 0.0100 |
| Apr 17 02:54:41 AM | YES | 5 | 0.0700 |
| Apr 17 02:54:41 AM | YES | 36 | 0.0800 |
| Apr 17 02:54:34 AM | YES | 25 | 0.0400 |
| Apr 17 02:54:34 AM | YES | 5 | 0.0300 |
| Apr 17 02:54:34 AM | YES | 5 | 0.0200 |
| Apr 17 02:50:22 AM | YES | 5 | 0.0300 |
| Apr 17 02:36:43 AM | YES | 5 | 0.0100 |
| Apr 17 02:36:43 AM | YES | 5 | 0.0100 |
| Apr 17 02:35:56 AM | YES | 11 | 0.0100 |
| Apr 17 02:35:44 AM | YES | 84 | 0.0100 |
| Apr 17 01:59:54 AM | NO | 1 | 0.0100 |
| Apr 17 01:59:54 AM | NO | 100 | 0.0100 |
| Apr 17 01:59:54 AM | NO | 2 | 0.0200 |
| Apr 17 01:59:54 AM | NO | 2 | 0.0200 |
| Apr 17 01:59:54 AM | NO | 9 | 0.0200 |
| Apr 17 01:59:54 AM | NO | 1 | 0.0200 |
| Apr 17 12:37:08 AM | YES | 10 | 0.0600 |
| Apr 17 12:37:08 AM | YES | 20 | 0.0500 |
| Apr 17 12:37:08 AM | YES | 39 | 0.0800 |
| Apr 16 11:54:36 PM | YES | 11 | 0.0400 |
| Apr 16 11:54:36 PM | YES | 81 | 0.0500 |
| Apr 16 11:54:36 PM | YES | 3 | 0.0400 |
| Apr 16 11:54:36 PM | YES | 5 | 0.0300 |
| Apr 16 11:51:16 PM | YES | 5 | 0.0300 |
| Apr 16 11:51:16 PM | YES | 5 | 0.0300 |
| Apr 16 11:39:25 PM | YES | 1 | 0.0300 |
| Apr 16 11:29:26 PM | YES | 18 | 0.0500 |
| Apr 16 11:29:26 PM | YES | 1 | 0.0500 |
| Apr 16 11:29:26 PM | YES | 3 | 0.0400 |
| Apr 16 11:29:26 PM | YES | 5 | 0.0300 |
| Apr 16 11:29:26 PM | YES | 4 | 0.0500 |
| Apr 16 11:26:17 PM | NO | 6 | 0.0200 |
| Apr 16 11:26:17 PM | NO | 6 | 0.0200 |
| Apr 16 11:26:17 PM | NO | 3 | 0.0200 |
| Apr 16 11:09:44 PM | NO | 2 | 0.0300 |
| Apr 16 11:09:44 PM | NO | 1 | 0.0300 |
| Apr 16 11:09:44 PM | NO | 37 | 0.0300 |
| Apr 16 11:09:44 PM | NO | 5 | 0.0300 |
| Apr 16 11:04:17 PM | NO | 4 | 0.0300 |
| Apr 16 10:45:44 PM | NO | 4 | 0.0300 |
| Apr 16 10:15:16 PM | YES | 5 | 0.0400 |
| Apr 16 09:45:54 PM | YES | 1 | 0.0500 |
| Apr 16 09:45:54 PM | YES | 5 | 0.0400 |
| Apr 16 09:11:23 PM | NO | 24 | 0.0300 |
| Apr 16 09:09:31 PM | NO | 2 | 0.0300 |
| Apr 16 09:09:30 PM | NO | 2 | 0.0300 |