44.3
Low
Needs Review
Last scored: Apr 17 02:27 AM
KXLOWTDEN-26APR16-B43.5 · Climate and Weather · Status: active · Expires: Apr 17, 2026 03:00 PM ET
Last scored: Apr 17 02:27 AM
| Current Price | 0.9400 |
| Bid / Ask | 0.9000 / 0.9400 |
| Volume (24h) | 2081 |
| Open Interest | 1811 |
| Total Volume | 2310 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 02:27 AM | 44.3 | Low | Needs Review | 16 | 542 |
| Apr 17 02:21 AM | 44.3 | Low | Needs Review | 16 | 542 |
| Apr 17 02:16 AM | 44.3 | Low | Needs Review | 16 | 542 |
| Apr 16 11:29 PM | 25.6 | Very Low | Needs Review | 9 | 46 |
| Apr 16 11:23 PM | 25.6 | Very Low | Needs Review | 9 | 46 |
| Apr 16 11:18 PM | 25.6 | Very Low | Needs Review | 9 | 46 |
| Apr 16 11:13 PM | 23.8 | Very Low | Needs Review | 10 | 50 |
| Apr 16 11:08 PM | 23.8 | Very Low | Open | 10 | 50 |
| Apr 16 11:02 PM | 23.8 | Very Low | Open | 10 | 50 |
| Apr 16 09:54 PM | 25.1 | Very Low | Needs Review | 4 | 27 |
| Apr 16 09:49 PM | 24.2 | Very Low | Needs Review | 6 | 46 |
| Apr 16 09:44 PM | 24.2 | Very Low | Needs Review | 6 | 46 |
| Apr 16 09:39 PM | 19.6 | Very Low | Needs Review | 11 | 78 |
| Apr 16 08:40 PM | 13.1 | Very Low | Needs Review | 1 | 20 |
| Apr 16 08:35 PM | 24.1 | Very Low | Needs Review | 4 | 38 |
| Apr 16 08:30 PM | 23.9 | Very Low | Needs Review | 5 | 48 |
| Apr 16 08:24 PM | 23.9 | Very Low | Needs Review | 5 | 48 |
| Apr 16 08:19 PM | 23.9 | Very Low | Open | 5 | 48 |
| Apr 16 08:14 PM | 23.9 | Very Low | Open | 5 | 48 |
| Apr 16 06:55 PM | 25.4 | Very Low | Needs Review | 3 | 32 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 02:56:45 AM | YES | 374 | 0.0100 |
| Apr 17 02:54:02 AM | YES | 136 | 0.0100 |
| Apr 17 02:53:57 AM | YES | 5 | 0.0100 |
| Apr 17 02:53:57 AM | YES | 5 | 0.0100 |
| Apr 17 02:53:57 AM | YES | 5 | 0.0100 |
| Apr 17 02:53:56 AM | YES | 5 | 0.0100 |
| Apr 17 02:53:56 AM | NO | 39 | 0.0300 |
| Apr 17 02:53:56 AM | NO | 13 | 0.0200 |
| Apr 17 02:53:56 AM | NO | 35 | 0.0100 |
| Apr 17 02:53:56 AM | NO | 5 | 0.0300 |
| Apr 17 02:53:56 AM | NO | 100 | 0.0100 |
| Apr 17 02:53:56 AM | NO | 3 | 0.0300 |
| Apr 17 02:53:56 AM | NO | 11 | 0.0300 |
| Apr 17 02:53:50 AM | NO | 5 | 0.0200 |
| Apr 17 02:53:50 AM | NO | 2 | 0.0200 |
| Apr 17 02:53:50 AM | NO | 17 | 0.0200 |
| Apr 17 02:53:50 AM | NO | 54 | 0.0200 |
| Apr 17 02:53:50 AM | NO | 8 | 0.0200 |
| Apr 17 02:53:50 AM | NO | 13 | 0.0200 |
| Apr 17 02:53:49 AM | NO | 2 | 0.0300 |
| Apr 17 02:53:49 AM | NO | 11 | 0.0300 |
| Apr 17 02:53:49 AM | NO | 100 | 0.0300 |
| Apr 17 02:53:49 AM | NO | 10 | 0.0300 |
| Apr 17 02:53:49 AM | NO | 10 | 0.0300 |
| Apr 17 02:53:49 AM | NO | 5 | 0.0300 |
| Apr 17 02:53:47 AM | NO | 86 | 0.1900 |
| Apr 17 02:53:47 AM | NO | 1 | 0.1100 |
| Apr 17 02:53:47 AM | NO | 2 | 0.0400 |
| Apr 17 02:53:47 AM | NO | 15 | 0.0500 |
| Apr 17 02:53:47 AM | NO | 2 | 0.1500 |
| Apr 17 02:53:47 AM | NO | 15 | 0.0600 |
| Apr 17 02:53:47 AM | NO | 5 | 0.1000 |
| Apr 17 02:53:47 AM | NO | 1 | 0.1900 |
| Apr 17 02:53:47 AM | NO | 5 | 0.0900 |
| Apr 17 02:53:47 AM | NO | 50 | 0.0800 |
| Apr 17 02:53:47 AM | NO | 3 | 0.0800 |
| Apr 17 02:53:47 AM | NO | 3 | 0.0700 |
| Apr 17 02:53:47 AM | NO | 1 | 0.1100 |
| Apr 17 02:53:47 AM | NO | 5 | 0.1300 |
| Apr 17 02:53:47 AM | NO | 5 | 0.3300 |
| Apr 17 02:53:35 AM | NO | 1 | 0.3300 |
| Apr 17 02:53:34 AM | NO | 1 | 0.2600 |
| Apr 17 02:50:22 AM | YES | 5 | 0.3500 |
| Apr 17 02:50:22 AM | YES | 5 | 0.3500 |
| Apr 17 02:50:22 AM | YES | 5 | 0.3500 |
| Apr 17 02:48:48 AM | NO | 3 | 0.3000 |
| Apr 17 02:48:48 AM | NO | 84 | 0.3100 |
| Apr 17 02:48:48 AM | NO | 7 | 0.2900 |
| Apr 17 02:48:48 AM | NO | 8 | 0.3200 |
| Apr 17 02:48:48 AM | NO | 1 | 0.3200 |