43.3
Low
Needs Review
Last scored: Apr 18 06:42 PM
KXPERUPRES2ND-26MAR25-2-RPAL · Elections · Status: active · Expires: Mar 25, 2027 10:00 AM ET
Last scored: Apr 18 06:42 PM
| Current Price | 0.8700 |
| Bid / Ask | 0.8200 / 0.8800 |
| Volume (24h) | 9383 |
| Open Interest | 35420 |
| Total Volume | 107060 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 06:42 PM | 43.3 | Low | Needs Review | 3 | 2200 |
| Apr 18 06:37 PM | 41.3 | Low | Needs Review | 16 | 3297 |
| Apr 18 06:31 PM | 42.4 | Low | Needs Review | 38 | 5790 |
| Apr 18 06:26 PM | 42.2 | Low | Needs Review | 39 | 5845 |
| Apr 18 04:36 PM | 7.0 | Very Low | Needs Review | 2 | 18 |
| Apr 18 04:31 PM | 7.0 | Very Low | Needs Review | 2 | 18 |
| Apr 18 04:26 PM | 7.0 | Very Low | Needs Review | 2 | 18 |
| Apr 18 04:20 PM | 7.0 | Very Low | Needs Review | 2 | 18 |
| Apr 18 12:41 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 12:36 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 12:30 PM | 5.1 | Very Low | Needs Review | 3 | 11 |
| Apr 18 12:25 PM | 5.1 | Very Low | Needs Review | 3 | 11 |
| Apr 18 12:20 PM | 5.1 | Very Low | Open | 3 | 11 |
| Apr 18 09:49 AM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 18 07:47 AM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 07:42 AM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 07:36 AM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 07:31 AM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 07:26 AM | 1.0 | Very Low | Open | 1 | 1 |
| Apr 18 04:37 AM | 3.0 | Very Low | Needs Review | 1 | 5 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 06:13:37 PM | YES | 200 | 0.8300 |
| Apr 18 06:13:37 PM | YES | 1933 | 0.8300 |
| Apr 18 06:13:37 PM | YES | 67 | 0.8300 |
| Apr 18 06:08:05 PM | NO | 75 | 0.8300 |
| Apr 18 06:08:05 PM | NO | 77 | 0.8300 |
| Apr 18 06:08:01 PM | NO | 152 | 0.8300 |
| Apr 18 06:07:56 PM | NO | 27 | 0.8300 |
| Apr 18 06:07:56 PM | NO | 80 | 0.8300 |
| Apr 18 06:07:53 PM | NO | 83 | 0.8300 |
| Apr 18 06:07:53 PM | NO | 69 | 0.8300 |
| Apr 18 06:07:49 PM | NO | 102 | 0.8300 |
| Apr 18 06:07:45 PM | NO | 12 | 0.8300 |
| Apr 18 06:07:45 PM | NO | 25 | 0.8300 |
| Apr 18 06:07:45 PM | NO | 115 | 0.8300 |
| Apr 18 06:07:42 PM | NO | 65 | 0.8300 |
| Apr 18 06:07:39 PM | NO | 215 | 0.8300 |
| Apr 18 06:07:01 PM | NO | 237 | 0.8200 |
| Apr 18 06:06:54 PM | NO | 60 | 0.8200 |
| Apr 18 06:06:51 PM | NO | 187 | 0.8200 |
| Apr 18 06:06:47 PM | NO | 140 | 0.8200 |
| Apr 18 06:05:50 PM | NO | 173 | 0.8200 |
| Apr 18 06:05:50 PM | NO | 2 | 0.8200 |
| Apr 18 06:05:45 PM | NO | 10 | 0.8300 |
| Apr 18 06:05:45 PM | NO | 4 | 0.8300 |
| Apr 18 06:05:45 PM | NO | 106 | 0.8300 |
| Apr 18 06:05:43 PM | NO | 133 | 0.8400 |
| Apr 18 06:05:43 PM | NO | 97 | 0.8300 |
| Apr 18 06:05:39 PM | NO | 114 | 0.8300 |
| Apr 18 06:05:39 PM | NO | 18 | 0.8400 |
| Apr 18 06:05:39 PM | NO | 212 | 0.8400 |
| Apr 18 06:05:36 PM | NO | 26 | 0.8400 |
| Apr 18 06:05:36 PM | NO | 94 | 0.8400 |
| Apr 18 06:05:33 PM | NO | 131 | 0.8400 |
| Apr 18 06:05:33 PM | NO | 72 | 0.8400 |
| Apr 18 06:05:29 PM | NO | 60 | 0.8400 |
| Apr 18 06:05:27 PM | NO | 220 | 0.8400 |
| Apr 18 06:05:23 PM | NO | 197 | 0.8300 |
| Apr 18 06:05:23 PM | YES | 200 | 0.8300 |
| Apr 18 05:59:12 PM | NO | 55 | 0.8200 |
| Apr 18 05:50:47 PM | YES | 128 | 0.8200 |
| Apr 18 05:50:47 PM | YES | 113 | 0.8200 |
| Apr 18 05:34:09 PM | NO | 114 | 0.8100 |
| Apr 18 05:31:39 PM | NO | 62 | 0.8200 |
| Apr 18 05:30:12 PM | NO | 10 | 0.8200 |
| Apr 18 05:28:04 PM | NO | 320 | 0.8100 |
| Apr 18 04:09:46 PM | YES | 9 | 0.8500 |
| Apr 18 04:09:01 PM | YES | 9 | 0.8100 |
| Apr 18 03:44:44 PM | YES | 1 | 0.8100 |
| Apr 18 02:20:51 PM | YES | 53 | 0.8100 |
| Apr 18 02:20:51 PM | YES | 8 | 0.8100 |