24.8
Very Low
Needs Review
Last scored: Apr 18 10:29 PM
KXRT-MIC-60 · Entertainment · Status: active · Expires: Apr 27, 2026 10:00 AM ET
Last scored: Apr 18 10:29 PM
| Current Price | 0.2800 |
| Bid / Ask | 0.2800 / 0.3000 |
| Volume (24h) | 2658 |
| Open Interest | 19031 |
| Total Volume | 24905 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 10:29 PM | 24.8 | Very Low | Needs Review | 8 | 17 |
| Apr 18 08:38 PM | 47.9 | Low | Needs Review | 4 | 401 |
| Apr 18 08:33 PM | 46.1 | Low | Needs Review | 8 | 494 |
| Apr 18 04:46 PM | 32.7 | Very Low | Needs Review | 10 | 279 |
| Apr 18 04:41 PM | 32.7 | Very Low | Needs Review | 10 | 279 |
| Apr 18 04:36 PM | 32.7 | Very Low | Needs Review | 10 | 279 |
| Apr 18 04:31 PM | 32.7 | Very Low | Needs Review | 10 | 279 |
| Apr 18 04:26 PM | 29.2 | Very Low | Open | 14 | 428 |
| Apr 18 02:46 PM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 02:41 PM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 02:36 PM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 02:31 PM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 02:25 PM | 1.0 | Very Low | Open | 1 | 6 |
| Apr 18 02:20 PM | 1.0 | Very Low | Open | 1 | 6 |
| Apr 18 11:23 AM | 1.2 | Very Low | Open | 0 | 0 |
| Apr 18 11:18 AM | 11.3 | Very Low | Needs Review | 1 | 63 |
| Apr 18 11:12 AM | 11.3 | Very Low | Needs Review | 1 | 63 |
| Apr 18 11:07 AM | 11.3 | Very Low | Needs Review | 1 | 63 |
| Apr 18 11:02 AM | 11.3 | Very Low | Needs Review | 1 | 63 |
| Apr 18 10:57 AM | 11.3 | Very Low | Needs Review | 1 | 63 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:04:17 PM | YES | 2 | 0.3200 |
| Apr 18 10:02:31 PM | YES | 2 | 0.3000 |
| Apr 18 10:02:31 PM | YES | 1 | 0.3000 |
| Apr 18 10:02:24 PM | YES | 3 | 0.3000 |
| Apr 18 10:02:18 PM | YES | 3 | 0.3000 |
| Apr 18 10:02:12 PM | YES | 3 | 0.3000 |
| Apr 18 10:02:06 PM | YES | 2 | 0.2900 |
| Apr 18 10:02:06 PM | YES | 1 | 0.3000 |
| Apr 18 09:32:34 PM | YES | 2 | 0.2900 |
| Apr 18 09:32:34 PM | YES | 21 | 0.3000 |
| Apr 18 09:32:34 PM | YES | 43 | 0.2800 |
| Apr 18 08:09:11 PM | NO | 59 | 0.2800 |
| Apr 18 08:09:11 PM | NO | 32 | 0.2100 |
| Apr 18 08:09:11 PM | NO | 288 | 0.2000 |
| Apr 18 08:09:11 PM | NO | 22 | 0.2700 |
| Apr 18 08:04:49 PM | YES | 9 | 0.3000 |
| Apr 18 08:04:49 PM | YES | 2 | 0.3000 |
| Apr 18 08:04:49 PM | YES | 25 | 0.3000 |
| Apr 18 08:04:49 PM | YES | 57 | 0.3100 |
| Apr 18 05:49:34 PM | YES | 32 | 0.3100 |
| Apr 18 05:49:34 PM | YES | 4 | 0.3100 |
| Apr 18 05:49:34 PM | YES | 39 | 0.3000 |
| Apr 18 05:11:20 PM | YES | 16 | 0.3000 |
| Apr 18 04:41:34 PM | YES | 83 | 0.3000 |
| Apr 18 04:41:34 PM | YES | 2 | 0.2500 |
| Apr 18 04:41:34 PM | YES | 141 | 0.2700 |
| Apr 18 04:41:34 PM | YES | 9 | 0.2700 |
| Apr 18 04:41:34 PM | YES | 73 | 0.3400 |
| Apr 18 04:41:34 PM | YES | 228 | 0.2800 |
| Apr 18 04:41:34 PM | YES | 137 | 0.2600 |
| Apr 18 04:21:56 PM | NO | 5 | 0.2400 |
| Apr 18 04:21:56 PM | NO | 54 | 0.2300 |
| Apr 18 04:21:56 PM | NO | 32 | 0.2100 |
| Apr 18 04:19:01 PM | YES | 133 | 0.2700 |
| Apr 18 04:19:01 PM | YES | 5 | 0.2600 |
| Apr 18 04:19:01 PM | YES | 9 | 0.2700 |
| Apr 18 04:19:01 PM | YES | 11 | 0.2600 |
| Apr 18 04:19:01 PM | YES | 2 | 0.2600 |
| Apr 18 04:19:01 PM | YES | 18 | 0.2600 |
| Apr 18 04:17:43 PM | YES | 11 | 0.2600 |
| Apr 18 03:56:45 PM | YES | 2 | 0.2400 |
| Apr 18 03:56:45 PM | YES | 96 | 0.2600 |
| Apr 18 03:56:45 PM | YES | 32 | 0.2500 |
| Apr 18 03:56:45 PM | YES | 18 | 0.2500 |
| Apr 18 03:00:37 PM | NO | 4 | 0.2500 |
| Apr 18 03:00:37 PM | NO | 21 | 0.2000 |
| Apr 18 03:00:37 PM | NO | 16 | 0.2500 |
| Apr 18 03:00:37 PM | NO | 32 | 0.2100 |
| Apr 18 02:18:36 PM | NO | 6 | 0.2400 |
| Apr 18 01:16:22 PM | YES | 2 | 0.2700 |