25.4
Very Low
Needs Review
Last scored: Apr 18 02:31 PM
KXRT-MIC-65 · Entertainment · Status: active · Expires: Apr 27, 2026 10:00 AM ET
Last scored: Apr 18 02:31 PM
| Current Price | 0.2300 |
| Bid / Ask | 0.1600 / 0.2000 |
| Volume (24h) | 886 |
| Open Interest | 15860 |
| Total Volume | 21623 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 02:31 PM | 25.4 | Very Low | Needs Review | 4 | 46 |
| Apr 18 02:25 PM | 25.4 | Very Low | Needs Review | 4 | 46 |
| Apr 18 02:20 PM | 25.4 | Very Low | Needs Review | 4 | 46 |
| Apr 18 11:23 AM | 0.7 | Very Low | Open | 0 | 0 |
| Apr 18 06:39 AM | 6.7 | Very Low | Needs Review | 0 | 0 |
| Apr 18 06:34 AM | 6.7 | Very Low | Needs Review | 0 | 0 |
| Apr 18 06:29 AM | 6.7 | Very Low | Needs Review | 0 | 0 |
| Apr 18 06:23 AM | 34.8 | Very Low | Needs Review | 4 | 385 |
| Apr 18 06:18 AM | 34.8 | Very Low | Needs Review | 4 | 385 |
| Apr 18 06:13 AM | 28.1 | Very Low | Needs Review | 4 | 385 |
| Apr 18 06:08 AM | 28.1 | Very Low | Needs Review | 4 | 385 |
| Apr 18 06:03 AM | 28.1 | Very Low | Open | 4 | 385 |
| Apr 18 05:57 AM | 28.1 | Very Low | Open | 4 | 385 |
| Apr 18 04:32 AM | 12.1 | Very Low | Needs Review | 2 | 23 |
| Apr 18 04:26 AM | 12.1 | Very Low | Needs Review | 2 | 23 |
| Apr 18 04:21 AM | 12.1 | Very Low | Needs Review | 2 | 23 |
| Apr 18 03:45 AM | 6.1 | Very Low | Needs Review | 0 | 0 |
| Apr 18 02:16 AM | 6.2 | Very Low | Needs Review | 0 | 0 |
| Apr 17 11:38 PM | 13.0 | Very Low | Needs Review | 2 | 140 |
| Apr 17 11:33 PM | 13.0 | Very Low | Needs Review | 2 | 140 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 07:30:39 PM | YES | 15 | 0.2000 |
| Apr 18 07:30:39 PM | YES | 2 | 0.2300 |
| Apr 18 07:30:39 PM | YES | 2 | 0.2200 |
| Apr 18 07:30:39 PM | YES | 3 | 0.1900 |
| Apr 18 07:04:29 PM | YES | 2 | 0.2400 |
| Apr 18 07:04:29 PM | YES | 9 | 0.2400 |
| Apr 18 07:04:29 PM | YES | 2 | 0.2500 |
| Apr 18 07:04:29 PM | YES | 7 | 0.2300 |
| Apr 18 02:46:00 PM | NO | 13 | 0.2000 |
| Apr 18 02:46:00 PM | NO | 30 | 0.1900 |
| Apr 18 02:31:10 PM | YES | 26 | 0.2400 |
| Apr 18 02:31:10 PM | YES | 9 | 0.2400 |
| Apr 18 02:31:10 PM | YES | 5 | 0.2300 |
| Apr 18 02:02:04 PM | YES | 29 | 0.2400 |
| Apr 18 02:02:04 PM | YES | 2 | 0.2300 |
| Apr 18 02:02:04 PM | YES | 5 | 0.1900 |
| Apr 18 02:02:04 PM | YES | 10 | 0.2000 |
| Apr 18 01:18:59 PM | NO | 2 | 0.1700 |
| Apr 18 05:55:26 AM | YES | 59 | 0.2000 |
| Apr 18 05:55:26 AM | YES | 151 | 0.2200 |
| Apr 18 05:55:26 AM | YES | 20 | 0.2100 |
| Apr 18 05:55:26 AM | YES | 155 | 0.2200 |
| Apr 18 04:03:52 AM | YES | 5 | 0.1900 |
| Apr 18 04:03:52 AM | YES | 18 | 0.2100 |
| Apr 18 01:47:35 AM | YES | 22 | 0.1400 |
| Apr 18 01:47:35 AM | YES | 2 | 0.1400 |
| Apr 18 01:47:35 AM | YES | 7 | 0.2100 |
| Apr 18 01:47:35 AM | YES | 100 | 0.1400 |
| Apr 17 11:10:10 PM | YES | 93 | 0.1400 |
| Apr 17 11:09:42 PM | YES | 47 | 0.1400 |
| Apr 17 10:55:58 PM | YES | 34 | 0.1400 |
| Apr 17 08:50:49 PM | NO | 500 | 0.1400 |
| Apr 17 08:50:49 PM | NO | 4 | 0.1700 |
| Apr 17 08:50:49 PM | NO | 75 | 0.1800 |
| Apr 17 08:33:10 PM | YES | 2 | 0.1900 |
| Apr 17 08:33:10 PM | YES | 96 | 0.2100 |
| Apr 17 08:33:10 PM | YES | 5 | 0.1800 |
| Apr 17 08:33:10 PM | YES | 101 | 0.2000 |
| Apr 17 08:31:27 PM | YES | 24 | 0.1900 |
| Apr 17 08:31:27 PM | YES | 6 | 0.1800 |
| Apr 17 08:17:44 PM | YES | 10 | 0.1800 |
| Apr 17 08:09:30 PM | YES | 10 | 0.1800 |
| Apr 17 06:30:32 PM | YES | 9 | 0.1900 |
| Apr 17 04:25:39 PM | NO | 116 | 0.2400 |
| Apr 17 04:04:03 PM | NO | 2 | 0.2600 |
| Apr 17 04:02:27 PM | YES | 2 | 0.2700 |
| Apr 17 03:41:10 PM | NO | 9 | 0.2600 |
| Apr 17 03:41:10 PM | NO | 16 | 0.2400 |
| Apr 17 03:18:53 PM | YES | 13 | 0.2700 |
| Apr 17 03:12:18 PM | YES | 34 | 0.2700 |