43.3
Low
Needs Review
Last scored: Apr 18 02:31 PM
KXSECPRESSMENTION-26MAY07-STOC · Mentions · Status: active · Expires: May 07, 2026 10:00 AM ET
Last scored: Apr 18 02:31 PM
| Current Price | 0.3400 |
| Bid / Ask | 0.2600 / 0.3400 |
| Volume (24h) | 675 |
| Open Interest | 1673 |
| Total Volume | 1835 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 02:31 PM | 43.3 | Low | Needs Review | 4 | 300 |
| Apr 18 02:25 PM | 43.3 | Low | Needs Review | 4 | 300 |
| Apr 18 02:20 PM | 43.3 | Low | Needs Review | 4 | 300 |
| Apr 18 11:23 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 11:18 AM | 0.0 | Very Low | Open | 0 | 0 |
| Apr 18 09:17 AM | 2.9 | Very Low | Needs Review | 1 | 4 |
| Apr 18 09:12 AM | 2.9 | Very Low | Needs Review | 1 | 4 |
| Apr 18 03:45 AM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 17 09:58 PM | 12.0 | Very Low | Needs Review | 2 | 18 |
| Apr 17 09:53 PM | 12.0 | Very Low | Needs Review | 2 | 18 |
| Apr 17 07:57 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 07:51 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 07:46 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 07:41 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 07:36 PM | 0.0 | Very Low | Open | 2 | 6 |
| Apr 17 07:30 PM | 0.0 | Very Low | Open | 2 | 6 |
| Apr 17 01:59 PM | 26.2 | Very Low | Needs Review | 4 | 71 |
| Apr 17 01:54 PM | 26.2 | Very Low | Needs Review | 4 | 71 |
| Apr 17 01:49 PM | 26.2 | Very Low | Needs Review | 4 | 71 |
| Apr 17 01:44 PM | 22.6 | Very Low | Needs Review | 6 | 142 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 09:40:07 PM | YES | 9 | 0.3400 |
| Apr 18 09:40:07 PM | YES | 1 | 0.3300 |
| Apr 18 08:25:30 PM | YES | 3 | 0.3300 |
| Apr 18 07:31:47 PM | YES | 3 | 0.3500 |
| Apr 18 06:53:30 PM | YES | 14 | 0.3500 |
| Apr 18 06:38:57 PM | YES | 22 | 0.3500 |
| Apr 18 06:38:57 PM | YES | 45 | 0.3600 |
| Apr 18 06:37:31 PM | YES | 3 | 0.3600 |
| Apr 18 06:37:31 PM | YES | 10 | 0.2700 |
| Apr 18 06:37:31 PM | YES | 55 | 0.2800 |
| Apr 18 06:34:29 PM | YES | 23 | 0.2700 |
| Apr 18 06:34:29 PM | YES | 12 | 0.2700 |
| Apr 18 03:47:10 PM | YES | 22 | 0.2700 |
| Apr 18 03:47:10 PM | YES | 20 | 0.2800 |
| Apr 18 03:47:10 PM | YES | 28 | 0.2700 |
| Apr 18 02:04:45 PM | YES | 24 | 0.2500 |
| Apr 18 02:04:45 PM | YES | 150 | 0.2700 |
| Apr 18 02:04:45 PM | YES | 26 | 0.2600 |
| Apr 18 02:04:45 PM | YES | 100 | 0.2600 |
| Apr 18 11:08:41 AM | YES | 22 | 0.2400 |
| Apr 18 11:08:41 AM | YES | 15 | 0.2600 |
| Apr 18 11:08:41 AM | YES | 5 | 0.2600 |
| Apr 18 11:08:41 AM | YES | 22 | 0.2400 |
| Apr 18 11:08:41 AM | YES | 9 | 0.2400 |
| Apr 18 10:58:51 AM | YES | 4 | 0.2400 |
| Apr 18 08:48:29 AM | YES | 4 | 0.2400 |
| Apr 18 08:19:41 AM | YES | 20 | 0.2400 |
| Apr 17 11:35:42 PM | NO | 5 | 0.2400 |
| Apr 17 09:29:39 PM | YES | 2 | 0.2500 |
| Apr 17 09:29:39 PM | YES | 16 | 0.2600 |
| Apr 17 07:27:50 PM | YES | 2 | 0.1900 |
| Apr 17 07:06:10 PM | NO | 4 | 0.1900 |
| Apr 17 06:47:46 PM | YES | 23 | 0.2000 |
| Apr 17 06:47:46 PM | YES | 86 | 0.5400 |
| Apr 17 06:47:46 PM | YES | 23 | 0.2000 |
| Apr 17 06:47:46 PM | YES | 8 | 0.2100 |
| Apr 17 03:31:39 PM | YES | 38 | 0.2000 |
| Apr 17 03:31:39 PM | YES | 10 | 0.2000 |
| Apr 17 02:56:02 PM | YES | 0 | 0.2000 |
| Apr 17 02:56:02 PM | YES | 4 | 0.2000 |
| Apr 17 02:41:07 PM | YES | 24 | 0.2000 |
| Apr 17 02:20:13 PM | YES | 5 | 0.2000 |
| Apr 17 01:33:41 PM | NO | 3 | 0.1700 |
| Apr 17 01:33:41 PM | NO | 62 | 0.1600 |
| Apr 17 01:33:41 PM | NO | 5 | 0.1700 |
| Apr 17 01:33:41 PM | NO | 1 | 0.1600 |
| Apr 17 01:16:04 PM | YES | 53 | 0.2000 |
| Apr 17 01:16:04 PM | YES | 18 | 0.2000 |
| Apr 17 11:48:14 AM | YES | 5 | 0.2000 |
| Apr 17 11:06:43 AM | YES | 5 | 0.2000 |