45.6
Low
Needs Review
Last scored: Apr 18 02:36 PM
KXSPACEXCOUNT-26APR-16 · Companies · Status: active · Expires: Apr 30, 2026 10:00 AM ET
Last scored: Apr 18 02:36 PM
| Current Price | 0.0200 |
| Bid / Ask | 0.0100 / 0.0200 |
| Volume (24h) | 5534 |
| Open Interest | 10141 |
| Total Volume | 20001 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 02:36 PM | 45.6 | Low | Needs Review | 21 | 3805 |
| Apr 18 02:31 PM | 45.6 | Low | Needs Review | 21 | 3805 |
| Apr 18 02:25 PM | 45.6 | Low | Needs Review | 21 | 3805 |
| Apr 18 03:45 AM | 0.1 | Very Low | Needs Review | 0 | 0 |
| Apr 18 02:16 AM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 11:34 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 11:29 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 11:23 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 09:54 PM | 4.2 | Very Low | Needs Review | 2 | 2 |
| Apr 16 09:49 PM | 4.2 | Very Low | Needs Review | 2 | 2 |
| Apr 16 09:44 PM | 4.2 | Very Low | Needs Review | 2 | 2 |
| Apr 16 09:39 PM | 4.2 | Very Low | Needs Review | 2 | 2 |
| Apr 16 07:17 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 07:11 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 12:54 PM | 0.3 | Very Low | Needs Review | 1 | 2 |
| Apr 16 12:48 PM | 12.7 | Very Low | Needs Review | 2 | 3 |
| Apr 16 12:43 PM | 10.2 | Very Low | Needs Review | 3 | 4 |
| Apr 16 12:38 PM | 10.2 | Very Low | Needs Review | 3 | 4 |
| Apr 16 12:33 PM | 10.2 | Very Low | Open | 3 | 4 |
| Apr 16 08:42 AM | 0.2 | Very Low | Needs Review | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 04:57:36 PM | NO | 16 | 0.0200 |
| Apr 18 04:29:21 PM | NO | 72 | 0.0200 |
| Apr 18 04:29:21 PM | NO | 72 | 0.0200 |
| Apr 18 04:26:50 PM | NO | 83 | 0.0200 |
| Apr 18 03:51:24 PM | NO | 200 | 0.0200 |
| Apr 18 03:50:20 PM | NO | 1 | 0.0200 |
| Apr 18 02:09:07 PM | YES | 1000 | 0.0300 |
| Apr 18 02:09:07 PM | YES | 500 | 0.0300 |
| Apr 18 02:09:07 PM | YES | 100 | 0.0700 |
| Apr 18 02:09:07 PM | YES | 177 | 0.0900 |
| Apr 18 02:09:07 PM | YES | 0 | 0.0200 |
| Apr 18 02:09:07 PM | YES | 0 | 0.0200 |
| Apr 18 02:09:07 PM | YES | 0 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 90 | 0.0200 |
| Apr 18 02:09:07 PM | YES | 50 | 0.0600 |
| Apr 18 02:09:07 PM | YES | 100 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 0 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 90 | 0.0400 |
| Apr 18 02:09:07 PM | YES | 90 | 0.0500 |
| Apr 18 02:09:07 PM | YES | 250 | 0.0800 |
| Apr 18 02:09:07 PM | YES | 107 | 0.0300 |
| Apr 18 02:09:07 PM | YES | 90 | 0.0300 |
| Apr 18 02:09:07 PM | YES | 16 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 1 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 1053 | 0.0100 |
| Apr 18 02:09:07 PM | YES | 90 | 0.0600 |
| Apr 18 02:09:07 PM | YES | 0 | 0.0100 |
| Apr 18 03:22:27 AM | YES | 8 | 0.0200 |
| Apr 18 03:22:27 AM | YES | 5 | 0.0200 |
| Apr 18 03:22:27 AM | YES | 1 | 0.0200 |
| Apr 18 03:22:00 AM | NO | 100 | 0.0100 |
| Apr 18 03:22:00 AM | NO | 16 | 0.0100 |
| Apr 18 03:22:00 AM | NO | 0 | 0.0100 |
| Apr 18 03:21:04 AM | YES | 103 | 0.0200 |
| Apr 18 03:21:04 AM | YES | 500 | 0.0200 |
| Apr 18 03:21:04 AM | YES | 85 | 0.0200 |
| Apr 18 01:31:49 AM | YES | 468 | 0.0200 |
| Apr 17 03:01:05 PM | YES | 100 | 0.0100 |
| Apr 17 03:01:05 PM | YES | 0 | 0.0100 |
| Apr 17 03:01:05 PM | YES | 16 | 0.0100 |
| Apr 17 11:09:19 AM | NO | 16 | 0.0100 |
| Apr 17 11:09:19 AM | NO | 426 | 0.0100 |
| Apr 17 11:09:19 AM | NO | 1383 | 0.0100 |
| Apr 17 10:58:20 AM | NO | 1 | 0.0100 |
| Apr 17 09:16:52 AM | YES | 1 | 0.0200 |
| Apr 16 11:33:28 PM | NO | 2 | 0.0100 |
| Apr 16 09:27:00 PM | YES | 1 | 0.0200 |
| Apr 16 09:25:14 PM | YES | 1 | 0.0200 |
| Apr 16 06:15:07 PM | YES | 423 | 0.0200 |
| Apr 16 02:08:27 PM | NO | 1 | 0.0100 |