41.5
Low
Needs Review
Last scored: Apr 17 01:59 PM
KXSUGARW-26APR1717-T13.69 · Financials · Status: active · Expires: Apr 17, 2026 05:00 PM ET
Last scored: Apr 17 01:59 PM
| Current Price | 0.0500 |
| Bid / Ask | — / 0.1500 |
| Volume (24h) | 1316 |
| Open Interest | 720 |
| Total Volume | 2074 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 01:59 PM | 41.5 | Low | Needs Review | 3 | 368 |
| Apr 17 01:54 PM | 41.5 | Low | Needs Review | 3 | 368 |
| Apr 17 01:49 PM | 41.5 | Low | Needs Review | 3 | 368 |
| Apr 17 01:44 PM | 39.6 | Very Low | Likely Moved | 5 | 387 |
| Apr 17 01:38 PM | 39.6 | Very Low | Late | 5 | 387 |
| Apr 17 10:42 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:36 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:31 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:25 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:20 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 10:15 AM | 3.5 | Very Low | Needs Review | 0 | 0 |
| Apr 17 12:48 AM | 2.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 12:42 AM | 2.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 12:37 AM | 2.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 12:32 AM | 2.0 | Very Low | Needs Review | 1 | 1 |
| Apr 16 10:05 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 16 10:00 PM | 0.1 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 01:31:39 PM | NO | 31 | 0.1100 |
| Apr 17 01:31:39 PM | NO | 37 | 0.1100 |
| Apr 17 01:31:39 PM | NO | 300 | 0.1000 |
| Apr 17 01:15:45 PM | NO | 10 | 0.2300 |
| Apr 17 01:15:45 PM | NO | 9 | 0.2300 |
| Apr 17 11:00:01 AM | NO | 10 | 0.2200 |
| Apr 17 11:00:01 AM | NO | 5 | 0.2100 |
| Apr 17 08:59:38 AM | YES | 1 | 0.4200 |
| Apr 17 08:59:38 AM | YES | 1 | 0.4200 |
| Apr 17 07:46:51 AM | YES | 3 | 0.7400 |
| Apr 17 07:07:27 AM | YES | 10 | 0.6300 |
| Apr 17 07:07:27 AM | YES | 3 | 0.7000 |
| Apr 17 07:07:27 AM | YES | 2 | 0.6200 |
| Apr 17 04:34:29 AM | NO | 3 | 0.3900 |
| Apr 17 12:54:45 AM | YES | 2 | 0.3800 |
| Apr 17 12:54:45 AM | YES | 1 | 0.3800 |
| Apr 17 12:51:54 AM | NO | 10 | 0.3800 |
| Apr 17 12:51:14 AM | NO | 10 | 0.5100 |
| Apr 17 12:51:14 AM | NO | 8 | 0.5000 |
| Apr 17 12:51:14 AM | NO | 4 | 0.5200 |
| Apr 17 12:37:20 AM | NO | 45 | 0.4600 |
| Apr 17 12:37:20 AM | NO | 77 | 0.4600 |
| Apr 17 12:37:20 AM | NO | 6 | 0.5900 |
| Apr 17 12:37:20 AM | NO | 22 | 0.5900 |
| Apr 17 12:21:07 AM | NO | 1 | 0.8900 |
| Apr 16 07:13:54 PM | NO | 12 | 0.9000 |
| Apr 16 07:13:54 PM | NO | 150 | 0.9000 |
| Apr 16 07:13:54 PM | NO | 1 | 0.9100 |
| Apr 16 07:13:09 PM | NO | 26 | 0.9100 |
| Apr 16 07:13:09 PM | NO | 150 | 0.9100 |
| Apr 16 07:12:55 PM | NO | 150 | 0.9100 |
| Apr 16 07:12:37 PM | NO | 150 | 0.9100 |
| Apr 16 07:12:37 PM | NO | 23 | 0.9100 |
| Apr 16 06:25:35 PM | YES | 1 | 0.9400 |
| Apr 16 05:10:02 PM | YES | 42 | 0.9500 |
| Apr 16 03:48:59 PM | YES | 10 | 0.9500 |
| Apr 16 11:36:35 AM | YES | 76 | 0.8700 |
| Apr 16 11:06:36 AM | YES | 96 | 0.8800 |
| Apr 16 11:06:36 AM | YES | 30 | 0.8700 |
| Apr 16 10:29:31 AM | YES | 12 | 0.5900 |
| Apr 16 10:29:31 AM | YES | 10 | 0.5800 |
| Apr 16 12:35:28 AM | YES | 29 | 0.1200 |
| Apr 16 12:35:28 AM | YES | 300 | 0.1400 |
| Apr 16 12:34:41 AM | NO | 33 | 0.1100 |
| Apr 16 12:22:35 AM | NO | 71 | 0.2900 |
| Apr 16 12:22:27 AM | NO | 5 | 0.3000 |
| Apr 16 12:21:47 AM | NO | 86 | 0.2500 |