45.3
Low
Needs Review
Last scored: Apr 18 09:10 PM
KXTOPCHEF-26DEC31-RHO · Entertainment · Status: active · Expires: Dec 31, 2026 10:00 AM ET
Last scored: Apr 18 09:10 PM
| Current Price | 0.8400 |
| Bid / Ask | 0.8400 / 0.8500 |
| Volume (24h) | 1016 |
| Open Interest | 35148 |
| Total Volume | 58315 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:10 PM | 45.3 | Low | Needs Review | 3 | 426 |
| Apr 18 09:04 PM | 45.3 | Low | Needs Review | 3 | 426 |
| Apr 18 08:59 PM | 45.3 | Low | Needs Review | 3 | 426 |
| Apr 18 03:02 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 17 01:54 PM | 22.8 | Very Low | Needs Review | 4 | 66 |
| Apr 17 12:11 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 12:06 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 12:00 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 17 11:55 AM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 16 05:15 PM | 38.0 | Very Low | Needs Review | 8 | 450 |
| Apr 16 12:28 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 16 12:23 PM | 0.0 | Very Low | Needs Review | 1 | 1 |
| Apr 16 02:48 AM | 45.6 | Low | Needs Review | 20 | 1013 |
| Apr 16 02:43 AM | 45.6 | Low | Needs Review | 20 | 1013 |
| Apr 16 02:38 AM | 45.6 | Low | Needs Review | 20 | 1013 |
| Apr 16 02:33 AM | 45.6 | Low | Needs Review | 20 | 1013 |
| Apr 15 12:11 PM | 24.9 | Very Low | Needs Review | 3 | 127 |
| Apr 15 12:05 PM | 24.9 | Very Low | Needs Review | 3 | 127 |
| Apr 15 12:00 PM | 24.9 | Very Low | Needs Review | 3 | 127 |
| Apr 15 11:55 AM | 24.9 | Very Low | Needs Review | 3 | 127 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 08:41:25 PM | YES | 4 | 0.8400 |
| Apr 18 08:41:25 PM | YES | 400 | 0.8400 |
| Apr 18 08:41:25 PM | YES | 22 | 0.8400 |
| Apr 18 07:53:43 PM | NO | 10 | 0.8300 |
| Apr 18 07:53:43 PM | NO | 9 | 0.8300 |
| Apr 18 07:53:43 PM | NO | 89 | 0.7700 |
| Apr 18 07:53:43 PM | NO | 100 | 0.8000 |
| Apr 18 07:53:43 PM | NO | 10 | 0.8000 |
| Apr 18 07:53:43 PM | NO | 10 | 0.7900 |
| Apr 18 07:53:43 PM | NO | 58 | 0.8300 |
| Apr 18 07:53:43 PM | NO | 82 | 0.8300 |
| Apr 18 07:53:43 PM | NO | 82 | 0.8300 |
| Apr 18 07:53:43 PM | NO | 50 | 0.8200 |
| Apr 18 12:59:04 AM | NO | 7 | 0.8600 |
| Apr 18 12:59:04 AM | NO | 9 | 0.8600 |
| Apr 18 12:59:04 AM | NO | 74 | 0.8500 |
| Apr 17 01:27:44 PM | NO | 11 | 0.8600 |
| Apr 17 01:27:44 PM | NO | 16 | 0.8600 |
| Apr 17 01:27:44 PM | NO | 26 | 0.8500 |
| Apr 17 01:27:44 PM | NO | 13 | 0.8600 |
| Apr 17 01:24:21 PM | YES | 100 | 0.8800 |
| Apr 17 01:24:21 PM | YES | 18 | 0.8800 |
| Apr 17 01:24:21 PM | YES | 8 | 0.8800 |
| Apr 17 01:24:21 PM | YES | 25 | 0.8800 |
| Apr 17 12:56:35 PM | NO | 5 | 0.8600 |
| Apr 17 12:56:35 PM | NO | 9 | 0.8700 |
| Apr 17 11:44:47 AM | NO | 1 | 0.8700 |
| Apr 16 10:14:10 PM | NO | 6 | 0.8700 |
| Apr 16 09:44:33 PM | NO | 1 | 0.8700 |
| Apr 16 04:47:24 PM | YES | 22 | 0.8200 |
| Apr 16 04:47:24 PM | YES | 10 | 0.8800 |
| Apr 16 04:47:24 PM | YES | 50 | 0.9000 |
| Apr 16 04:47:24 PM | YES | 100 | 0.9000 |
| Apr 16 04:47:24 PM | YES | 59 | 0.9000 |
| Apr 16 04:47:24 PM | YES | 32 | 0.8400 |
| Apr 16 04:47:24 PM | YES | 12 | 0.8200 |
| Apr 16 04:47:24 PM | YES | 165 | 0.8900 |
| Apr 16 04:36:13 PM | YES | 13 | 0.8100 |
| Apr 16 12:56:53 PM | NO | 1 | 0.8100 |
| Apr 16 12:56:53 PM | NO | 9 | 0.8000 |
| Apr 16 12:56:53 PM | NO | 71 | 0.8000 |
| Apr 16 12:00:12 PM | YES | 1 | 0.8500 |
| Apr 16 02:45:06 AM | NO | 1 | 0.7600 |
| Apr 16 02:23:55 AM | NO | 40 | 0.8000 |
| Apr 16 02:23:55 AM | NO | 67 | 0.7800 |
| Apr 16 02:23:55 AM | NO | 2 | 0.8000 |
| Apr 16 02:23:55 AM | NO | 146 | 0.8000 |
| Apr 16 02:23:55 AM | NO | 0 | 0.7600 |
| Apr 16 02:23:55 AM | NO | 100 | 0.7900 |
| Apr 16 02:23:55 AM | NO | 4 | 0.7900 |