1.0
Very Low
Needs Review
Last scored: Apr 18 08:08 AM
KXTOPMODEL-26APR18-CLAUT · Science and Technology · Status: active · Expires: Apr 18, 2026 10:00 AM ET
Last scored: Apr 18 08:08 AM
| Current Price | 0.9900 |
| Bid / Ask | 0.9900 / 1.0000 |
| Volume (24h) | 57728 |
| Open Interest | 45977 |
| Total Volume | 105882 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 08:08 AM | 1.0 | Very Low | Needs Review | 1 | 15 |
| Apr 18 08:03 AM | 18.6 | Very Low | Needs Review | 6 | 111 |
| Apr 18 07:58 AM | 16.0 | Very Low | Needs Review | 13 | 232 |
| Apr 18 07:52 AM | 12.2 | Very Low | Needs Review | 20 | 335 |
| Apr 18 07:47 AM | 16.6 | Very Low | Needs Review | 29 | 767 |
| Apr 18 07:42 AM | 16.5 | Very Low | Open | 30 | 774 |
| Apr 18 04:32 AM | 29.6 | Very Low | Needs Review | 1 | 935 |
| Apr 18 04:26 AM | 29.6 | Very Low | Needs Review | 1 | 935 |
| Apr 18 03:45 AM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 18 02:16 AM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 17 11:49 PM | 31.5 | Very Low | Needs Review | 1 | 1123 |
| Apr 17 11:44 PM | 31.5 | Very Low | Needs Review | 1 | 1123 |
| Apr 17 11:38 PM | 31.5 | Very Low | Needs Review | 1 | 1123 |
| Apr 17 10:14 PM | 19.6 | Very Low | Needs Review | 6 | 81 |
| Apr 17 10:09 PM | 15.8 | Very Low | Needs Review | 7 | 128 |
| Apr 17 10:03 PM | 14.5 | Very Low | Needs Review | 8 | 130 |
| Apr 17 09:58 PM | 12.0 | Very Low | Needs Review | 9 | 167 |
| Apr 17 08:02 PM | 0.0 | Very Low | Needs Review | 1 | 15 |
| Apr 17 07:57 PM | 22.6 | Very Low | Needs Review | 4 | 253 |
| Apr 17 07:51 PM | 11.8 | Very Low | Needs Review | 7 | 303 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 07:38:38 AM | NO | 15 | 0.9900 |
| Apr 18 07:37:38 AM | NO | 15 | 0.9900 |
| Apr 18 07:35:34 AM | NO | 18 | 0.9900 |
| Apr 18 07:34:51 AM | NO | 21 | 0.9900 |
| Apr 18 07:34:15 AM | NO | 21 | 0.9900 |
| Apr 18 07:33:43 AM | NO | 21 | 0.9900 |
| Apr 18 07:32:53 AM | NO | 21 | 0.9900 |
| Apr 18 07:32:23 AM | NO | 23 | 0.9900 |
| Apr 18 07:31:48 AM | NO | 21 | 0.9900 |
| Apr 18 07:30:58 AM | NO | 15 | 0.9900 |
| Apr 18 07:30:18 AM | NO | 15 | 0.9900 |
| Apr 18 07:29:37 AM | NO | 13 | 0.9900 |
| Apr 18 07:28:52 AM | NO | 13 | 0.9900 |
| Apr 18 07:27:37 AM | NO | 13 | 0.9900 |
| Apr 18 07:26:39 AM | NO | 15 | 0.9900 |
| Apr 18 07:25:50 AM | NO | 15 | 0.9900 |
| Apr 18 07:25:06 AM | NO | 15 | 0.9900 |
| Apr 18 07:24:07 AM | NO | 15 | 0.9900 |
| Apr 18 07:23:28 AM | NO | 15 | 0.9900 |
| Apr 18 07:22:53 AM | NO | 15 | 0.9900 |
| Apr 18 07:21:21 AM | NO | 10 | 0.9900 |
| Apr 18 07:20:53 AM | NO | 187 | 0.9900 |
| Apr 18 07:20:52 AM | NO | 10 | 0.9900 |
| Apr 18 07:20:31 AM | NO | 187 | 0.9900 |
| Apr 18 07:20:22 AM | NO | 10 | 0.9900 |
| Apr 18 07:19:44 AM | NO | 7 | 0.9900 |
| Apr 18 07:19:05 AM | NO | 7 | 0.9900 |
| Apr 18 07:18:37 AM | NO | 7 | 0.9900 |
| Apr 18 07:17:45 AM | NO | 7 | 0.9900 |
| Apr 18 07:17:02 AM | NO | 7 | 0.9900 |
| Apr 18 07:10:52 AM | NO | 7 | 0.9900 |
| Apr 18 07:10:09 AM | NO | 7 | 0.9900 |
| Apr 18 07:08:35 AM | NO | 7 | 0.9900 |
| Apr 18 07:07:37 AM | NO | 7 | 0.9900 |
| Apr 18 07:06:22 AM | NO | 7 | 0.9900 |
| Apr 18 07:04:55 AM | NO | 5 | 0.9900 |
| Apr 18 07:02:43 AM | NO | 7 | 0.9900 |
| Apr 18 07:00:10 AM | NO | 5 | 0.9900 |
| Apr 18 06:09:38 AM | NO | 19 | 0.9900 |
| Apr 18 04:51:54 AM | NO | 4 | 0.9900 |
| Apr 18 04:32:04 AM | NO | 5 | 0.9900 |
| Apr 18 04:07:36 AM | NO | 935 | 0.9900 |
| Apr 18 03:46:25 AM | NO | 27 | 0.9900 |
| Apr 18 02:40:17 AM | NO | 94 | 0.9900 |
| Apr 18 02:39:24 AM | NO | 187 | 0.9900 |
| Apr 18 02:13:49 AM | NO | 56 | 0.9900 |
| Apr 18 12:19:41 AM | NO | 4 | 0.9900 |
| Apr 18 12:03:52 AM | YES | 0 | 0.9900 |
| Apr 17 11:57:54 PM | YES | 43 | 0.9900 |
| Apr 17 11:19:44 PM | NO | 1123 | 0.9800 |