8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-BARA · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.2100 |
| Bid / Ask | 0.2400 / 0.4000 |
| Volume (24h) | 38434 |
| Open Interest | 31286 |
| Total Volume | 40372 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:28 PM | 30.5 | Very Low | Needs Review | 2 | 1403 |
| Apr 16 08:40 PM | 1.6 | Very Low | Open | 0 | 0 |
| Apr 16 08:35 PM | 41.9 | Low | Needs Review | 23 | 649 |
| Apr 16 08:30 PM | 40.1 | Low | Needs Review | 47 | 1539 |
| Apr 16 08:24 PM | 42.1 | Low | Needs Review | 56 | 2480 |
| Apr 16 08:19 PM | 40.7 | Low | Likely Moved | 75 | 3782 |
| Apr 16 08:14 PM | 41.0 | Low | Late | 99 | 5167 |
| Apr 16 07:17 PM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 16 07:11 PM | 33.9 | Very Low | Needs Review | 7 | 588 |
| Apr 16 07:06 PM | 37.3 | Very Low | Needs Review | 12 | 1286 |
| Apr 16 07:01 PM | 40.0 | Low | Needs Review | 26 | 2775 |
| Apr 16 06:55 PM | 39.8 | Very Low | Needs Review | 26 | 2775 |
| Apr 16 06:50 PM | 39.2 | Very Low | Open | 28 | 2801 |
| Apr 16 05:31 PM | 0.1 | Very Low | Needs Review | 1 | 16 |
| Apr 16 05:25 PM | 0.1 | Very Low | Needs Review | 1 | 16 |
| Apr 16 05:20 PM | 38.9 | Very Low | Needs Review | 13 | 1019 |
| Apr 16 05:15 PM | 36.9 | Very Low | Needs Review | 18 | 1251 |
| Apr 16 04:12 PM | 2.2 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:03:04 PM | YES | 935 | 0.0100 |
| Apr 16 09:02:14 PM | YES | 468 | 0.0100 |
| Apr 16 08:58:13 PM | YES | 468 | 0.0100 |
| Apr 16 08:57:16 PM | YES | 333 | 0.0100 |
| Apr 16 08:55:39 PM | YES | 94 | 0.0100 |
| Apr 16 08:52:45 PM | YES | 187 | 0.0100 |
| Apr 16 08:52:39 PM | YES | 75 | 0.0100 |
| Apr 16 08:52:37 PM | YES | 47 | 0.0100 |
| Apr 16 08:49:09 PM | YES | 187 | 0.0100 |
| Apr 16 08:48:16 PM | YES | 14 | 0.0100 |
| Apr 16 08:46:29 PM | YES | 47 | 0.0100 |
| Apr 16 08:46:10 PM | YES | 235 | 0.0100 |
| Apr 16 08:46:07 PM | NO | 100 | 0.0200 |
| Apr 16 08:46:07 PM | NO | 270 | 0.0200 |
| Apr 16 08:46:07 PM | NO | 85 | 0.0200 |
| Apr 16 08:45:59 PM | NO | 5 | 0.0300 |
| Apr 16 08:45:59 PM | NO | 120 | 0.0200 |
| Apr 16 08:45:46 PM | NO | 1 | 0.0300 |
| Apr 16 08:45:46 PM | YES | 8 | 0.0500 |
| Apr 16 08:45:46 PM | YES | 49 | 0.0600 |
| Apr 16 08:45:46 PM | YES | 257 | 0.0600 |
| Apr 16 08:45:00 PM | NO | 135 | 0.0400 |
| Apr 16 08:45:00 PM | NO | 82 | 0.0400 |
| Apr 16 08:45:00 PM | NO | 33 | 0.0400 |
| Apr 16 08:44:21 PM | NO | 8 | 0.0600 |
| Apr 16 08:44:21 PM | NO | 10 | 0.0500 |
| Apr 16 08:44:14 PM | NO | 20 | 0.0400 |
| Apr 16 08:44:10 PM | YES | 100 | 0.0700 |
| Apr 16 08:44:10 PM | YES | 74 | 0.0700 |
| Apr 16 08:44:10 PM | YES | 198 | 0.0700 |
| Apr 16 08:44:06 PM | YES | 15 | 0.0600 |
| Apr 16 08:44:06 PM | YES | 0 | 0.0600 |
| Apr 16 08:43:58 PM | NO | 70 | 0.0400 |
| Apr 16 08:43:58 PM | NO | 30 | 0.0400 |
| Apr 16 08:43:18 PM | YES | 35 | 0.0600 |
| Apr 16 08:43:07 PM | NO | 30 | 0.0400 |
| Apr 16 08:43:07 PM | NO | 50 | 0.0300 |
| Apr 16 08:43:07 PM | NO | 20 | 0.0400 |
| Apr 16 08:43:07 PM | NO | 150 | 0.0300 |
| Apr 16 08:41:20 PM | YES | 13 | 0.0700 |
| Apr 16 08:41:04 PM | YES | 1 | 0.0400 |
| Apr 16 08:38:28 PM | YES | 50 | 0.1100 |
| Apr 16 08:37:50 PM | YES | 26 | 0.1100 |
| Apr 16 08:36:58 PM | YES | 3 | 0.1300 |
| Apr 16 08:36:58 PM | YES | 8 | 0.1200 |
| Apr 16 08:36:58 PM | YES | 56 | 0.1300 |
| Apr 16 08:36:55 PM | NO | 5 | 0.0400 |
| Apr 16 08:36:55 PM | NO | 117 | 0.0400 |
| Apr 16 08:36:55 PM | NO | 34 | 0.0500 |
| Apr 16 08:36:55 PM | NO | 71 | 0.0400 |