8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-BIDE · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.8600 |
| Bid / Ask | 0.8300 / 0.8700 |
| Volume (24h) | 23388 |
| Open Interest | 20871 |
| Total Volume | 24604 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:39 PM | 2.0 | Very Low | Needs Review | 1 | 10 |
| Apr 16 09:34 PM | 19.6 | Very Low | Needs Review | 3 | 113 |
| Apr 16 09:28 PM | 15.4 | Very Low | Needs Review | 4 | 206 |
| Apr 16 08:40 PM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 08:35 PM | 46.4 | Low | Likely Moved | 37 | 5238 |
| Apr 16 08:30 PM | 43.4 | Low | Likely Moved | 49 | 5568 |
| Apr 16 08:24 PM | 43.9 | Low | Likely Moved | 52 | 5578 |
| Apr 16 08:19 PM | 43.3 | Low | Likely Moved | 61 | 5699 |
| Apr 16 08:14 PM | 43.6 | Low | Late | 70 | 5954 |
| Apr 16 07:17 PM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 16 07:11 PM | 41.6 | Low | Needs Review | 6 | 1203 |
| Apr 16 07:06 PM | 38.9 | Very Low | Needs Review | 13 | 1891 |
| Apr 16 07:01 PM | 36.4 | Very Low | Needs Review | 16 | 1909 |
| Apr 16 06:55 PM | 35.6 | Very Low | Needs Review | 19 | 1973 |
| Apr 16 06:50 PM | 35.8 | Very Low | Open | 24 | 2276 |
| Apr 16 05:41 PM | 23.3 | Very Low | Needs Review | 3 | 39 |
| Apr 16 05:36 PM | 33.1 | Very Low | Needs Review | 8 | 290 |
| Apr 16 05:31 PM | 33.7 | Very Low | Needs Review | 9 | 304 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:31:35 PM | NO | 234 | 0.9900 |
| Apr 16 09:31:35 PM | NO | 145 | 0.9900 |
| Apr 16 09:31:35 PM | NO | 89 | 0.9900 |
| Apr 16 09:31:19 PM | NO | 1 | 0.9900 |
| Apr 16 09:10:19 PM | NO | 10 | 0.9900 |
| Apr 16 09:06:25 PM | NO | 90 | 0.9900 |
| Apr 16 09:04:49 PM | NO | 12 | 0.9900 |
| Apr 16 08:58:49 PM | NO | 94 | 0.9900 |
| Apr 16 08:57:41 PM | NO | 33 | 0.9900 |
| Apr 16 08:57:34 PM | NO | 49 | 0.9900 |
| Apr 16 08:40:24 PM | NO | 62 | 0.9900 |
| Apr 16 08:39:41 PM | NO | 1870 | 0.9900 |
| Apr 16 08:37:35 PM | NO | 9 | 0.9900 |
| Apr 16 08:37:07 PM | NO | 2 | 0.9900 |
| Apr 16 08:37:01 PM | NO | 200 | 0.9900 |
| Apr 16 08:37:00 PM | NO | 467 | 0.9900 |
| Apr 16 08:34:35 PM | NO | 1 | 0.9900 |
| Apr 16 08:32:04 PM | NO | 20 | 0.9900 |
| Apr 16 08:25:01 PM | NO | 24 | 0.9900 |
| Apr 16 08:18:16 PM | NO | 7 | 0.9900 |
| Apr 16 08:15:38 PM | NO | 50 | 0.9900 |
| Apr 16 08:13:58 PM | NO | 1200 | 0.9900 |
| Apr 16 08:11:55 PM | NO | 60 | 0.9900 |
| Apr 16 08:10:34 PM | NO | 119 | 0.9900 |
| Apr 16 08:09:47 PM | NO | 2 | 0.9900 |
| Apr 16 08:09:44 PM | NO | 5 | 0.9900 |
| Apr 16 08:09:06 PM | NO | 24 | 0.9900 |
| Apr 16 08:09:00 PM | NO | 77 | 0.9900 |
| Apr 16 08:08:53 PM | NO | 200 | 0.9900 |
| Apr 16 08:08:26 PM | NO | 1448 | 0.9900 |
| Apr 16 08:08:03 PM | NO | 1 | 0.9900 |
| Apr 16 08:07:53 PM | NO | 120 | 0.9900 |
| Apr 16 08:07:50 PM | NO | 25 | 0.9900 |
| Apr 16 08:07:35 PM | NO | 598 | 0.9900 |
| Apr 16 08:07:33 PM | NO | 12 | 0.9900 |
| Apr 16 08:07:25 PM | YES | 6 | 0.9900 |
| Apr 16 08:07:25 PM | YES | 32 | 0.9400 |
| Apr 16 08:07:25 PM | YES | 955 | 0.9900 |
| Apr 16 08:07:25 PM | YES | 50 | 0.9900 |
| Apr 16 08:07:25 PM | YES | 256 | 0.9800 |
| Apr 16 08:07:25 PM | YES | 10 | 0.9800 |
| Apr 16 08:07:25 PM | YES | 2 | 0.9700 |
| Apr 16 08:07:25 PM | YES | 150 | 0.9800 |
| Apr 16 08:07:22 PM | YES | 72 | 0.9100 |
| Apr 16 08:07:22 PM | YES | 32 | 0.8500 |
| Apr 16 08:07:22 PM | YES | 350 | 0.9300 |
| Apr 16 08:07:22 PM | YES | 77 | 0.9100 |
| Apr 16 08:07:22 PM | YES | 56 | 0.8600 |
| Apr 16 08:07:22 PM | YES | 28 | 0.8400 |
| Apr 16 08:07:22 PM | YES | 30 | 0.9000 |