46.7
Low
Likely Moved
Last scored: Apr 16 08:35 PM
KXTRUMPMENTION-26APR16-INFL · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 08:35 PM
| Current Price | 0.9400 |
| Bid / Ask | 0.7800 / 0.8600 |
| Volume (24h) | 35201 |
| Open Interest | 26172 |
| Total Volume | 36384 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 08:35 PM | 46.7 | Low | Likely Moved | 48 | 13621 |
| Apr 16 08:30 PM | 44.0 | Low | Likely Moved | 72 | 14830 |
| Apr 16 08:24 PM | 44.5 | Low | Likely Moved | 85 | 14931 |
| Apr 16 08:19 PM | 44.5 | Low | Likely Moved | 99 | 15285 |
| Apr 16 08:14 PM | 44.0 | Low | Late | 109 | 15579 |
| Apr 16 08:08 PM | 43.6 | Low | Late | 121 | 16489 |
| Apr 16 07:17 PM | 1.2 | Very Low | Needs Review | 1 | 2 |
| Apr 16 07:11 PM | 30.0 | Very Low | Needs Review | 9 | 1471 |
| Apr 16 07:06 PM | 28.0 | Very Low | Needs Review | 12 | 1538 |
| Apr 16 07:01 PM | 34.3 | Very Low | Needs Review | 24 | 2825 |
| Apr 16 06:55 PM | 40.9 | Low | Open | 54 | 9591 |
| Apr 16 06:50 PM | 40.9 | Low | Open | 54 | 9591 |
| Apr 16 05:31 PM | 0.0 | Very Low | Needs Review | 1 | 5 |
| Apr 16 05:25 PM | 43.1 | Low | Needs Review | 5 | 541 |
| Apr 16 05:20 PM | 43.1 | Low | Needs Review | 5 | 541 |
| Apr 16 05:15 PM | 41.9 | Low | Needs Review | 6 | 542 |
| Apr 16 03:41 PM | 4.4 | Very Low | Needs Review | 1 | 11 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:03:22 PM | NO | 3 | 0.9900 |
| Apr 16 08:59:50 PM | NO | 1 | 0.9900 |
| Apr 16 08:25:45 PM | NO | 24 | 0.9900 |
| Apr 16 08:22:30 PM | NO | 55 | 0.9900 |
| Apr 16 08:19:48 PM | NO | 641 | 0.9900 |
| Apr 16 08:16:43 PM | NO | 187 | 0.9900 |
| Apr 16 08:15:33 PM | NO | 8 | 0.9900 |
| Apr 16 08:14:08 PM | NO | 1822 | 0.9900 |
| Apr 16 08:14:08 PM | NO | 676 | 0.9900 |
| Apr 16 08:11:04 PM | NO | 4945 | 0.9900 |
| Apr 16 08:10:45 PM | NO | 242 | 0.9900 |
| Apr 16 08:09:44 PM | NO | 5 | 0.9900 |
| Apr 16 08:09:24 PM | NO | 501 | 0.9900 |
| Apr 16 08:08:52 PM | NO | 18 | 0.9900 |
| Apr 16 08:08:19 PM | NO | 3613 | 0.9900 |
| Apr 16 08:08:19 PM | NO | 1129 | 0.9900 |
| Apr 16 08:08:15 PM | NO | 1871 | 0.9900 |
| Apr 16 08:08:15 PM | NO | 9 | 0.9900 |
| Apr 16 08:08:15 PM | NO | 2024 | 0.9900 |
| Apr 16 08:08:15 PM | NO | 234 | 0.9900 |
| Apr 16 08:07:51 PM | NO | 479 | 0.9900 |
| Apr 16 08:07:46 PM | NO | 11 | 0.9900 |
| Apr 16 08:07:44 PM | NO | 15 | 0.9900 |
| Apr 16 08:07:42 PM | NO | 1404 | 0.9900 |
| Apr 16 08:07:26 PM | NO | 1 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 7 | 0.9800 |
| Apr 16 08:07:26 PM | YES | 239 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 488 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 32 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 1 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 300 | 0.9900 |
| Apr 16 08:07:26 PM | YES | 1 | 0.9800 |
| Apr 16 08:07:26 PM | YES | 19 | 0.9500 |
| Apr 16 08:07:26 PM | YES | 21 | 0.9500 |
| Apr 16 08:07:26 PM | YES | 77 | 0.9600 |
| Apr 16 08:07:26 PM | YES | 100 | 0.9800 |
| Apr 16 08:07:26 PM | YES | 100 | 0.9700 |
| Apr 16 08:07:26 PM | YES | 2 | 0.9400 |
| Apr 16 08:07:26 PM | YES | 350 | 0.9600 |
| Apr 16 08:07:26 PM | YES | 2 | 0.9700 |
| Apr 16 08:07:26 PM | YES | 1 | 0.9400 |
| Apr 16 08:07:26 PM | YES | 10 | 0.9800 |
| Apr 16 08:07:25 PM | YES | 1 | 0.9400 |
| Apr 16 08:07:23 PM | YES | 21 | 0.9300 |
| Apr 16 08:07:23 PM | YES | 383 | 0.9400 |
| Apr 16 08:07:23 PM | YES | 79 | 0.9500 |
| Apr 16 08:07:23 PM | YES | 5 | 0.9400 |
| Apr 16 08:07:22 PM | YES | 4 | 0.8300 |
| Apr 16 08:07:22 PM | YES | 54 | 0.8300 |
| Apr 16 08:07:22 PM | YES | 73 | 0.8400 |