8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-MCDO · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.2100 |
| Bid / Ask | 0.2100 / 0.2500 |
| Volume (24h) | 113099 |
| Open Interest | 77101 |
| Total Volume | 118575 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:49 PM | 2.0 | Very Low | Needs Review | 2 | 54 |
| Apr 16 09:44 PM | 20.9 | Very Low | Needs Review | 6 | 492 |
| Apr 16 09:39 PM | 11.0 | Very Low | Needs Review | 7 | 513 |
| Apr 16 09:34 PM | 8.7 | Very Low | Needs Review | 10 | 772 |
| Apr 16 09:28 PM | 8.9 | Very Low | Open | 12 | 931 |
| Apr 16 08:40 PM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 08:35 PM | 45.0 | Low | Needs Review | 51 | 2314 |
| Apr 16 08:30 PM | 43.5 | Low | Likely Moved | 102 | 4759 |
| Apr 16 08:24 PM | 43.0 | Low | Likely Moved | 147 | 8176 |
| Apr 16 08:19 PM | 41.5 | Low | Likely Moved | 190 | 13103 |
| Apr 16 08:14 PM | 40.2 | Low | Late | 239 | 16937 |
| Apr 16 07:17 PM | 26.4 | Very Low | Needs Review | 3 | 259 |
| Apr 16 07:11 PM | 33.4 | Very Low | Needs Review | 14 | 1293 |
| Apr 16 07:06 PM | 38.4 | Very Low | Needs Review | 29 | 2987 |
| Apr 16 07:01 PM | 36.7 | Very Low | Needs Review | 37 | 3112 |
| Apr 16 06:55 PM | 34.9 | Very Low | Open | 53 | 4083 |
| Apr 16 06:50 PM | 34.9 | Very Low | Open | 58 | 4379 |
| Apr 16 05:41 PM | 6.2 | Very Low | Needs Review | 2 | 31 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:30:28 PM | NO | 12 | 0.9900 |
| Apr 16 09:29:07 PM | NO | 1 | 0.9900 |
| Apr 16 09:23:11 PM | NO | 41 | 0.9900 |
| Apr 16 09:21:08 PM | NO | 13 | 0.9900 |
| Apr 16 09:18:21 PM | NO | 163 | 0.9900 |
| Apr 16 09:17:34 PM | NO | 88 | 0.9900 |
| Apr 16 09:17:29 PM | NO | 152 | 0.9900 |
| Apr 16 09:17:29 PM | NO | 35 | 0.9900 |
| Apr 16 09:10:48 PM | NO | 21 | 0.9900 |
| Apr 16 09:07:34 PM | NO | 67 | 0.9900 |
| Apr 16 09:06:37 PM | NO | 99 | 0.9900 |
| Apr 16 09:05:42 PM | NO | 94 | 0.9900 |
| Apr 16 09:02:48 PM | NO | 93 | 0.9900 |
| Apr 16 09:02:29 PM | NO | 66 | 0.9900 |
| Apr 16 08:52:42 PM | NO | 9 | 0.9900 |
| Apr 16 08:46:22 PM | NO | 593 | 0.9900 |
| Apr 16 08:45:22 PM | NO | 15 | 0.9900 |
| Apr 16 08:42:36 PM | NO | 129 | 0.9900 |
| Apr 16 08:37:07 PM | NO | 194 | 0.9900 |
| Apr 16 08:36:04 PM | NO | 17 | 0.9900 |
| Apr 16 08:33:49 PM | NO | 5 | 0.9900 |
| Apr 16 08:32:38 PM | NO | 6 | 0.9900 |
| Apr 16 08:30:51 PM | NO | 65 | 0.9900 |
| Apr 16 08:28:01 PM | NO | 22 | 0.9900 |
| Apr 16 08:25:49 PM | NO | 45 | 0.9900 |
| Apr 16 08:24:15 PM | NO | 59 | 0.9900 |
| Apr 16 08:20:51 PM | NO | 19 | 0.9900 |
| Apr 16 08:20:46 PM | NO | 2 | 0.9900 |
| Apr 16 08:19:42 PM | NO | 7 | 0.9900 |
| Apr 16 08:18:17 PM | NO | 43 | 0.9900 |
| Apr 16 08:16:52 PM | NO | 23 | 0.9900 |
| Apr 16 08:16:47 PM | NO | 22 | 0.9900 |
| Apr 16 08:13:55 PM | NO | 5 | 0.9900 |
| Apr 16 08:13:18 PM | NO | 94 | 0.9900 |
| Apr 16 08:12:44 PM | NO | 10 | 0.9900 |
| Apr 16 08:12:31 PM | NO | 24 | 0.9900 |
| Apr 16 08:11:53 PM | NO | 25 | 0.9900 |
| Apr 16 08:11:21 PM | NO | 53 | 0.9900 |
| Apr 16 08:11:16 PM | NO | 52 | 0.9900 |
| Apr 16 08:11:12 PM | NO | 5 | 0.9900 |
| Apr 16 08:11:11 PM | NO | 1526 | 0.9900 |
| Apr 16 08:10:57 PM | NO | 4117 | 0.9900 |
| Apr 16 08:10:57 PM | NO | 5590 | 0.9900 |
| Apr 16 08:10:44 PM | NO | 18 | 0.9900 |
| Apr 16 08:10:30 PM | NO | 2 | 0.9900 |
| Apr 16 08:10:28 PM | NO | 6 | 0.9900 |
| Apr 16 08:10:26 PM | NO | 116 | 0.9900 |
| Apr 16 08:10:22 PM | NO | 38 | 0.9900 |
| Apr 16 08:10:12 PM | NO | 253 | 0.9900 |
| Apr 16 08:10:11 PM | NO | 118 | 0.9900 |