46.6
Low
Likely Moved
Last scored: Apr 16 08:35 PM
KXTRUMPMENTION-26APR16-MIDT · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 08:35 PM
| Current Price | 0.3900 |
| Bid / Ask | 0.3600 / 0.6600 |
| Volume (24h) | 13053 |
| Open Interest | 11109 |
| Total Volume | 13053 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 08:35 PM | 46.6 | Low | Likely Moved | 43 | 2478 |
| Apr 16 08:30 PM | 46.6 | Low | Likely Moved | 43 | 2478 |
| Apr 16 08:24 PM | 48.6 | Low | Likely Moved | 44 | 2480 |
| Apr 16 08:19 PM | 48.1 | Low | Likely Moved | 45 | 2482 |
| Apr 16 08:14 PM | 46.0 | Low | Late | 57 | 2919 |
| Apr 16 08:08 PM | 44.0 | Low | Late | 62 | 2947 |
| Apr 16 07:17 PM | 1.9 | Very Low | Needs Review | 1 | 2 |
| Apr 16 07:11 PM | 18.6 | Very Low | Needs Review | 9 | 94 |
| Apr 16 07:06 PM | 15.9 | Very Low | Needs Review | 14 | 189 |
| Apr 16 07:01 PM | 15.0 | Very Low | Needs Review | 20 | 384 |
| Apr 16 06:55 PM | 15.7 | Very Low | Open | 20 | 384 |
| Apr 16 06:50 PM | 17.2 | Very Low | Open | 27 | 760 |
| Apr 16 05:41 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 16 05:36 PM | 0.0 | Very Low | Needs Review | 1 | 2 |
| Apr 16 05:31 PM | 30.3 | Very Low | Needs Review | 4 | 305 |
| Apr 16 05:25 PM | 30.3 | Very Low | Needs Review | 4 | 305 |
| Apr 16 05:20 PM | 22.4 | Very Low | Open | 5 | 330 |
| Apr 16 05:15 PM | 22.4 | Very Low | Open | 5 | 330 |
| Apr 16 03:51 PM | 23.3 | Very Low | Needs Review | 7 | 277 |
| Apr 16 03:46 PM | 22.6 | Very Low | Needs Review | 8 | 290 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 08:58:53 PM | NO | 63 | 0.9900 |
| Apr 16 08:58:43 PM | NO | 10 | 0.9900 |
| Apr 16 08:53:17 PM | NO | 1 | 0.9900 |
| Apr 16 08:51:32 PM | NO | 2 | 0.9900 |
| Apr 16 08:46:26 PM | NO | 18 | 0.9900 |
| Apr 16 08:41:12 PM | NO | 102 | 0.9900 |
| Apr 16 08:24:43 PM | NO | 76 | 0.9900 |
| Apr 16 08:20:14 PM | NO | 2 | 0.9900 |
| Apr 16 08:18:04 PM | NO | 100 | 0.9900 |
| Apr 16 08:16:12 PM | NO | 5 | 0.9900 |
| Apr 16 08:15:45 PM | NO | 50 | 0.9900 |
| Apr 16 08:13:10 PM | NO | 14 | 0.9900 |
| Apr 16 08:11:39 PM | NO | 78 | 0.9900 |
| Apr 16 08:10:49 PM | NO | 206 | 0.9900 |
| Apr 16 08:09:20 PM | NO | 18 | 0.9900 |
| Apr 16 08:09:14 PM | NO | 6 | 0.9900 |
| Apr 16 08:08:34 PM | NO | 23 | 0.9900 |
| Apr 16 08:08:22 PM | NO | 20 | 0.9900 |
| Apr 16 08:07:45 PM | NO | 103 | 0.9900 |
| Apr 16 08:07:44 PM | NO | 18 | 0.9900 |
| Apr 16 08:07:25 PM | NO | 30 | 0.9900 |
| Apr 16 08:07:19 PM | NO | 29 | 0.9900 |
| Apr 16 08:07:11 PM | NO | 6 | 0.9900 |
| Apr 16 08:07:10 PM | NO | 14 | 0.9900 |
| Apr 16 08:07:06 PM | NO | 207 | 0.9900 |
| Apr 16 08:07:03 PM | NO | 2 | 0.9900 |
| Apr 16 08:06:50 PM | YES | 256 | 0.9800 |
| Apr 16 08:06:50 PM | YES | 449 | 0.9900 |
| Apr 16 08:06:50 PM | YES | 300 | 0.9900 |
| Apr 16 08:06:50 PM | YES | 53 | 0.9800 |
| Apr 16 08:06:50 PM | YES | 20 | 0.9800 |
| Apr 16 08:06:50 PM | YES | 10 | 0.9800 |
| Apr 16 08:06:49 PM | YES | 115 | 0.9700 |
| Apr 16 08:06:49 PM | YES | 47 | 0.9800 |
| Apr 16 08:06:49 PM | YES | 68 | 0.9600 |
| Apr 16 08:06:49 PM | YES | 2 | 0.9700 |
| Apr 16 08:06:49 PM | YES | 100 | 0.9500 |
| Apr 16 08:06:49 PM | YES | 100 | 0.9700 |
| Apr 16 08:06:46 PM | YES | 8 | 0.8300 |
| Apr 16 08:06:46 PM | YES | 3 | 0.8600 |
| Apr 16 08:06:46 PM | YES | 100 | 0.9100 |
| Apr 16 08:06:46 PM | YES | 100 | 0.8700 |
| Apr 16 08:06:46 PM | YES | 1 | 0.9100 |
| Apr 16 08:06:46 PM | YES | 50 | 0.9000 |
| Apr 16 08:06:46 PM | YES | 1 | 0.8500 |
| Apr 16 08:06:46 PM | YES | 100 | 0.8700 |
| Apr 16 08:06:46 PM | YES | 73 | 0.8400 |
| Apr 16 08:06:46 PM | YES | 5 | 0.8600 |
| Apr 16 08:06:46 PM | YES | 5 | 0.9000 |
| Apr 16 08:06:46 PM | YES | 3 | 0.8900 |