8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-OBLI · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.2100 |
| Bid / Ask | 0.2400 / 0.8000 |
| Volume (24h) | 13826 |
| Open Interest | 11150 |
| Total Volume | 15124 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:49 PM | 30.5 | Very Low | Needs Review | 1 | 1122 |
| Apr 16 09:44 PM | 44.3 | Low | Needs Review | 5 | 5382 |
| Apr 16 09:39 PM | 41.5 | Low | Needs Review | 8 | 6972 |
| Apr 16 09:34 PM | 38.3 | Very Low | Needs Review | 10 | 7899 |
| Apr 16 09:28 PM | 40.0 | Very Low | Open | 11 | 7992 |
| Apr 16 08:40 PM | 0.7 | Very Low | Open | 0 | 0 |
| Apr 16 08:35 PM | 43.0 | Low | Likely Moved | 29 | 610 |
| Apr 16 08:30 PM | 41.2 | Low | Likely Moved | 30 | 613 |
| Apr 16 08:24 PM | 43.7 | Low | Likely Moved | 48 | 2390 |
| Apr 16 08:19 PM | 42.9 | Low | Likely Moved | 54 | 2669 |
| Apr 16 08:14 PM | 40.2 | Low | Late | 55 | 2672 |
| Apr 16 08:08 PM | 40.2 | Low | Late | 74 | 3827 |
| Apr 16 07:17 PM | 3.2 | Very Low | Open | 0 | 0 |
| Apr 16 07:11 PM | 42.3 | Low | Needs Review | 6 | 643 |
| Apr 16 07:06 PM | 41.6 | Low | Needs Review | 8 | 648 |
| Apr 16 07:01 PM | 39.3 | Very Low | Needs Review | 10 | 715 |
| Apr 16 06:55 PM | 38.0 | Very Low | Needs Review | 13 | 733 |
| Apr 16 06:50 PM | 38.1 | Very Low | Open | 15 | 752 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:31:32 PM | YES | 94 | 0.0100 |
| Apr 16 09:31:23 PM | YES | 28 | 0.0100 |
| Apr 16 09:21:22 PM | YES | 1122 | 0.0100 |
| Apr 16 09:19:10 PM | YES | 5 | 0.0100 |
| Apr 16 09:19:07 PM | YES | 2338 | 0.0100 |
| Apr 16 09:18:32 PM | YES | 47 | 0.0100 |
| Apr 16 09:17:52 PM | YES | 1870 | 0.0100 |
| Apr 16 09:13:56 PM | YES | 1403 | 0.0100 |
| Apr 16 09:12:57 PM | YES | 94 | 0.0100 |
| Apr 16 09:12:46 PM | YES | 94 | 0.0100 |
| Apr 16 09:06:55 PM | YES | 94 | 0.0100 |
| Apr 16 09:04:56 PM | YES | 833 | 0.0100 |
| Apr 16 09:02:47 PM | YES | 94 | 0.0100 |
| Apr 16 08:58:23 PM | YES | 94 | 0.0100 |
| Apr 16 08:58:18 PM | YES | 187 | 0.0100 |
| Apr 16 08:52:36 PM | YES | 94 | 0.0100 |
| Apr 16 08:50:10 PM | YES | 15 | 0.0100 |
| Apr 16 08:49:26 PM | YES | 187 | 0.0100 |
| Apr 16 08:47:41 PM | YES | 94 | 0.0100 |
| Apr 16 08:46:51 PM | YES | 94 | 0.0100 |
| Apr 16 08:45:58 PM | YES | 5 | 0.0400 |
| Apr 16 08:45:49 PM | YES | 117 | 0.0400 |
| Apr 16 08:45:06 PM | NO | 100 | 0.0400 |
| Apr 16 08:45:06 PM | NO | 428 | 0.0400 |
| Apr 16 08:44:48 PM | NO | 262 | 0.0400 |
| Apr 16 08:44:10 PM | NO | 2 | 0.0500 |
| Apr 16 08:44:05 PM | NO | 10 | 0.0400 |
| Apr 16 08:44:05 PM | NO | 10 | 0.0500 |
| Apr 16 08:44:05 PM | NO | 12 | 0.0500 |
| Apr 16 08:44:05 PM | NO | 7 | 0.0500 |
| Apr 16 08:44:05 PM | NO | 28 | 0.0500 |
| Apr 16 08:44:05 PM | NO | 1 | 0.0500 |
| Apr 16 08:43:59 PM | NO | 18 | 0.0500 |
| Apr 16 08:42:06 PM | NO | 10 | 0.0500 |
| Apr 16 08:41:33 PM | YES | 2 | 0.0700 |
| Apr 16 08:41:17 PM | YES | 10 | 0.0900 |
| Apr 16 08:41:14 PM | YES | 21 | 0.0900 |
| Apr 16 08:40:59 PM | NO | 31 | 0.0700 |
| Apr 16 08:40:59 PM | NO | 294 | 0.0600 |
| Apr 16 08:40:39 PM | YES | 17 | 0.1000 |
| Apr 16 08:38:31 PM | YES | 2 | 0.1800 |
| Apr 16 08:38:31 PM | YES | 3 | 0.1800 |
| Apr 16 08:38:07 PM | YES | 12 | 0.0800 |
| Apr 16 08:38:07 PM | YES | 20 | 0.0800 |
| Apr 16 08:37:42 PM | YES | 50 | 0.0900 |
| Apr 16 08:36:37 PM | YES | 1 | 0.1000 |
| Apr 16 08:36:37 PM | YES | 20 | 0.1000 |
| Apr 16 08:36:37 PM | YES | 79 | 0.1000 |
| Apr 16 08:35:53 PM | YES | 35 | 0.1000 |
| Apr 16 08:35:53 PM | YES | 51 | 0.1000 |