8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-SOCI · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.8000 |
| Bid / Ask | 0.8000 / 0.8700 |
| Volume (24h) | 13550 |
| Open Interest | 11685 |
| Total Volume | 14288 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:39 PM | 2.0 | Very Low | Needs Review | 1 | 10 |
| Apr 16 09:34 PM | 2.0 | Very Low | Needs Review | 1 | 10 |
| Apr 16 09:28 PM | 2.0 | Very Low | Needs Review | 1 | 10 |
| Apr 16 08:40 PM | 14.6 | Very Low | Needs Review | 2 | 65 |
| Apr 16 08:35 PM | 45.9 | Low | Likely Moved | 24 | 1519 |
| Apr 16 08:30 PM | 42.8 | Low | Needs Review | 62 | 2659 |
| Apr 16 08:24 PM | 41.5 | Low | Needs Review | 71 | 2966 |
| Apr 16 08:19 PM | 40.3 | Low | Open | 87 | 3492 |
| Apr 16 08:14 PM | 41.9 | Low | Open | 98 | 3805 |
| Apr 16 06:40 PM | 8.4 | Very Low | Needs Review | 1 | 67 |
| Apr 16 06:34 PM | 23.8 | Very Low | Needs Review | 6 | 108 |
| Apr 16 06:29 PM | 21.3 | Very Low | Needs Review | 7 | 118 |
| Apr 16 06:24 PM | 19.4 | Very Low | Needs Review | 11 | 233 |
| Apr 16 06:18 PM | 15.5 | Very Low | Open | 12 | 236 |
| Apr 16 05:41 PM | 24.6 | Very Low | Needs Review | 7 | 202 |
| Apr 16 05:36 PM | 24.2 | Very Low | Needs Review | 9 | 328 |
| Apr 16 05:31 PM | 23.3 | Very Low | Needs Review | 12 | 435 |
| Apr 16 05:25 PM | 25.2 | Very Low | Needs Review | 13 | 462 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:10:02 PM | NO | 10 | 0.9900 |
| Apr 16 08:46:03 PM | NO | 102 | 0.9900 |
| Apr 16 08:41:59 PM | NO | 935 | 0.9900 |
| Apr 16 08:16:55 PM | NO | 1 | 0.9900 |
| Apr 16 08:14:54 PM | NO | 8 | 0.9900 |
| Apr 16 08:11:17 PM | NO | 25 | 0.9900 |
| Apr 16 08:11:16 PM | NO | 40 | 0.9900 |
| Apr 16 08:09:54 PM | NO | 4 | 0.9900 |
| Apr 16 08:09:01 PM | NO | 121 | 0.9900 |
| Apr 16 08:08:20 PM | NO | 5 | 0.9900 |
| Apr 16 08:08:06 PM | NO | 6 | 0.9900 |
| Apr 16 08:08:06 PM | YES | 32 | 0.9700 |
| Apr 16 08:08:06 PM | YES | 1 | 0.9900 |
| Apr 16 08:08:06 PM | YES | 100 | 0.9900 |
| Apr 16 08:08:06 PM | YES | 100 | 0.9900 |
| Apr 16 08:08:06 PM | YES | 98 | 0.9800 |
| Apr 16 08:08:06 PM | YES | 300 | 0.9900 |
| Apr 16 08:08:06 PM | YES | 10 | 0.9800 |
| Apr 16 08:08:06 PM | YES | 350 | 0.9800 |
| Apr 16 08:08:06 PM | YES | 1 | 0.9900 |
| Apr 16 08:08:05 PM | YES | 1 | 0.9800 |
| Apr 16 08:08:05 PM | YES | 1 | 0.9800 |
| Apr 16 08:08:04 PM | YES | 100 | 0.9200 |
| Apr 16 08:08:04 PM | YES | 100 | 0.9200 |
| Apr 16 08:08:04 PM | YES | 16 | 0.9300 |
| Apr 16 08:06:00 PM | YES | 23 | 0.8700 |
| Apr 16 08:05:47 PM | NO | 67 | 0.8000 |
| Apr 16 08:05:47 PM | NO | 10 | 0.8200 |
| Apr 16 08:05:47 PM | NO | 8 | 0.8000 |
| Apr 16 08:05:32 PM | NO | 24 | 0.8000 |
| Apr 16 08:05:23 PM | NO | 5 | 0.7900 |
| Apr 16 08:05:20 PM | YES | 9 | 0.8000 |
| Apr 16 08:05:20 PM | YES | 14 | 0.8500 |
| Apr 16 08:05:18 PM | YES | 44 | 0.8000 |
| Apr 16 08:05:17 PM | NO | 10 | 0.8000 |
| Apr 16 08:05:17 PM | NO | 7 | 0.8000 |
| Apr 16 08:05:17 PM | NO | 5 | 0.8000 |
| Apr 16 08:05:14 PM | YES | 5 | 0.8700 |
| Apr 16 08:05:05 PM | YES | 111 | 0.9000 |
| Apr 16 08:05:05 PM | YES | 10 | 0.8900 |
| Apr 16 08:05:05 PM | YES | 0 | 0.8600 |
| Apr 16 08:05:01 PM | YES | 6 | 0.8600 |
| Apr 16 08:04:59 PM | NO | 23 | 0.7900 |
| Apr 16 08:04:56 PM | YES | 4 | 0.8000 |
| Apr 16 08:04:50 PM | NO | 23 | 0.7900 |
| Apr 16 08:04:46 PM | NO | 23 | 0.7900 |
| Apr 16 08:04:43 PM | NO | 46 | 0.8000 |
| Apr 16 08:04:43 PM | NO | 27 | 0.8000 |
| Apr 16 08:04:39 PM | NO | 1 | 0.8100 |
| Apr 16 08:04:39 PM | NO | 9 | 0.8200 |