8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-TRIL · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.6900 |
| Bid / Ask | 0.7000 / 0.7800 |
| Volume (24h) | 29762 |
| Open Interest | 23086 |
| Total Volume | 29898 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:28 PM | 2.0 | Very Low | Needs Review | 2 | 9 |
| Apr 16 08:40 PM | 48.7 | Low | Likely Moved | 52 | 7705 |
| Apr 16 08:35 PM | 44.0 | Low | Likely Moved | 87 | 8920 |
| Apr 16 08:30 PM | 42.9 | Low | Likely Moved | 92 | 9056 |
| Apr 16 08:24 PM | 43.6 | Low | Likely Moved | 98 | 9373 |
| Apr 16 08:19 PM | 43.3 | Low | Late | 104 | 9557 |
| Apr 16 08:14 PM | 43.2 | Low | Late | 109 | 10034 |
| Apr 16 06:45 PM | 14.4 | Very Low | Needs Review | 2 | 150 |
| Apr 16 06:40 PM | 37.1 | Very Low | Needs Review | 8 | 464 |
| Apr 16 06:34 PM | 37.1 | Very Low | Needs Review | 8 | 464 |
| Apr 16 06:29 PM | 35.5 | Very Low | Needs Review | 10 | 489 |
| Apr 16 06:24 PM | 33.1 | Very Low | Open | 12 | 516 |
| Apr 16 06:18 PM | 36.6 | Very Low | Open | 29 | 1507 |
| Apr 16 05:36 PM | 42.4 | Low | Needs Review | 8 | 614 |
| Apr 16 05:31 PM | 41.3 | Low | Needs Review | 9 | 657 |
| Apr 16 05:25 PM | 41.3 | Low | Needs Review | 9 | 657 |
| Apr 16 05:20 PM | 38.9 | Very Low | Needs Review | 12 | 941 |
| Apr 16 05:15 PM | 41.8 | Low | Open | 23 | 1491 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:03:51 PM | NO | 8 | 0.9900 |
| Apr 16 08:59:59 PM | NO | 1 | 0.9900 |
| Apr 16 08:46:22 PM | NO | 280 | 0.9900 |
| Apr 16 08:44:30 PM | NO | 109 | 0.9900 |
| Apr 16 08:39:01 PM | NO | 7 | 0.9900 |
| Apr 16 08:37:26 PM | NO | 50 | 0.9900 |
| Apr 16 08:32:37 PM | NO | 15 | 0.9900 |
| Apr 16 08:31:48 PM | NO | 5 | 0.9900 |
| Apr 16 08:31:34 PM | NO | 20 | 0.9900 |
| Apr 16 08:30:39 PM | NO | 19 | 0.9900 |
| Apr 16 08:23:36 PM | NO | 14 | 0.9900 |
| Apr 16 08:22:27 PM | NO | 59 | 0.9900 |
| Apr 16 08:15:28 PM | NO | 150 | 0.9900 |
| Apr 16 08:15:14 PM | NO | 32 | 0.9900 |
| Apr 16 08:15:04 PM | NO | 37 | 0.9900 |
| Apr 16 08:15:02 PM | NO | 15 | 0.9900 |
| Apr 16 08:14:50 PM | NO | 2 | 0.9900 |
| Apr 16 08:14:25 PM | NO | 5 | 0.9900 |
| Apr 16 08:13:59 PM | NO | 41 | 0.9900 |
| Apr 16 08:13:10 PM | NO | 10 | 0.9900 |
| Apr 16 08:13:06 PM | NO | 8 | 0.9900 |
| Apr 16 08:13:05 PM | NO | 2730 | 0.9900 |
| Apr 16 08:12:20 PM | NO | 4 | 0.9900 |
| Apr 16 08:12:12 PM | YES | 300 | 0.9900 |
| Apr 16 08:12:12 PM | YES | 41 | 0.9800 |
| Apr 16 08:12:12 PM | YES | 1632 | 0.9900 |
| Apr 16 08:12:12 PM | YES | 1 | 0.9900 |
| Apr 16 08:12:12 PM | YES | 2 | 0.9700 |
| Apr 16 08:12:12 PM | YES | 100 | 0.9800 |
| Apr 16 08:12:12 PM | YES | 99 | 0.9700 |
| Apr 16 08:12:12 PM | YES | 100 | 0.9800 |
| Apr 16 08:12:12 PM | YES | 183 | 0.9800 |
| Apr 16 08:12:12 PM | YES | 10 | 0.9800 |
| Apr 16 08:12:11 PM | YES | 1 | 0.9700 |
| Apr 16 08:12:10 PM | YES | 6 | 0.9400 |
| Apr 16 08:12:10 PM | YES | 100 | 0.9500 |
| Apr 16 08:12:10 PM | YES | 22 | 0.9400 |
| Apr 16 08:12:10 PM | YES | 8 | 0.9400 |
| Apr 16 08:12:09 PM | YES | 1 | 0.8500 |
| Apr 16 08:12:09 PM | YES | 50 | 0.9000 |
| Apr 16 08:12:09 PM | YES | 350 | 0.8800 |
| Apr 16 08:12:09 PM | YES | 4 | 0.8400 |
| Apr 16 08:12:09 PM | YES | 100 | 0.7500 |
| Apr 16 08:12:09 PM | YES | 100 | 0.9100 |
| Apr 16 08:12:09 PM | YES | 1 | 0.7900 |
| Apr 16 08:12:09 PM | YES | 66 | 0.7400 |
| Apr 16 08:12:09 PM | YES | 344 | 0.8500 |
| Apr 16 08:12:09 PM | YES | 422 | 0.8700 |
| Apr 16 08:12:09 PM | YES | 71 | 0.8400 |
| Apr 16 08:12:09 PM | YES | 100 | 0.7900 |