8.0
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXTRUMPMENTION-26APR16-TRUMA · Mentions · Status: active · Expires: Apr 17, 2026 10:00 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.8300 |
| Bid / Ask | 0.8200 / 0.8500 |
| Volume (24h) | 53520 |
| Open Interest | 39633 |
| Total Volume | 53539 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 10:00 PM | 8.0 | Very Low | Needs Review | 0 | 0 |
| Apr 16 09:28 PM | 3.5 | Very Low | Needs Review | 2 | 281 |
| Apr 16 08:40 PM | 0.4 | Very Low | Needs Review | 0 | 0 |
| Apr 16 08:35 PM | 46.5 | Low | Needs Review | 41 | 2661 |
| Apr 16 08:30 PM | 43.7 | Low | Needs Review | 73 | 4136 |
| Apr 16 08:24 PM | 43.0 | Low | Needs Review | 112 | 9048 |
| Apr 16 08:19 PM | 42.1 | Low | Needs Review | 127 | 9755 |
| Apr 16 08:14 PM | 40.4 | Low | Open | 148 | 10996 |
| Apr 16 08:08 PM | 40.4 | Low | Open | 152 | 11131 |
| Apr 16 07:17 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 16 07:11 PM | 20.2 | Very Low | Needs Review | 17 | 628 |
| Apr 16 07:06 PM | 11.9 | Very Low | Needs Review | 19 | 635 |
| Apr 16 07:01 PM | 8.2 | Very Low | Needs Review | 20 | 644 |
| Apr 16 06:55 PM | 5.8 | Very Low | Needs Review | 25 | 817 |
| Apr 16 06:50 PM | 6.3 | Very Low | Open | 27 | 889 |
| Apr 16 04:59 PM | 13.1 | Very Low | Needs Review | 3 | 121 |
| Apr 16 04:54 PM | 28.1 | Very Low | Needs Review | 17 | 1303 |
| Apr 16 04:49 PM | 27.8 | Very Low | Needs Review | 20 | 1538 |
| Apr 16 04:44 PM | 24.1 | Very Low | Needs Review | 30 | 2371 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 09:00:23 PM | NO | 187 | 0.9900 |
| Apr 16 08:59:21 PM | NO | 94 | 0.9900 |
| Apr 16 08:46:51 PM | NO | 1870 | 0.9900 |
| Apr 16 08:34:07 PM | NO | 50 | 0.9900 |
| Apr 16 08:27:33 PM | NO | 5 | 0.9900 |
| Apr 16 08:25:58 PM | NO | 30 | 0.9900 |
| Apr 16 08:23:16 PM | NO | 5 | 0.9900 |
| Apr 16 08:22:40 PM | NO | 304 | 0.9900 |
| Apr 16 08:20:25 PM | NO | 25 | 0.9900 |
| Apr 16 08:20:00 PM | NO | 33 | 0.9900 |
| Apr 16 08:19:43 PM | NO | 329 | 0.9900 |
| Apr 16 08:19:36 PM | NO | 288 | 0.9900 |
| Apr 16 08:19:28 PM | NO | 20 | 0.9900 |
| Apr 16 08:19:27 PM | NO | 2 | 0.9900 |
| Apr 16 08:19:22 PM | NO | 20 | 0.9900 |
| Apr 16 08:19:13 PM | NO | 60 | 0.9900 |
| Apr 16 08:19:13 PM | NO | 5 | 0.9900 |
| Apr 16 08:19:11 PM | NO | 234 | 0.9900 |
| Apr 16 08:19:11 PM | NO | 1285 | 0.9900 |
| Apr 16 08:19:11 PM | NO | 628 | 0.9900 |
| Apr 16 08:19:08 PM | NO | 48 | 0.9900 |
| Apr 16 08:18:49 PM | NO | 100 | 0.9900 |
| Apr 16 08:18:47 PM | NO | 11 | 0.9900 |
| Apr 16 08:18:41 PM | NO | 293 | 0.9900 |
| Apr 16 08:18:36 PM | NO | 9 | 0.9900 |
| Apr 16 08:18:32 PM | YES | 10 | 0.9800 |
| Apr 16 08:18:32 PM | YES | 5 | 0.9600 |
| Apr 16 08:18:32 PM | YES | 128 | 0.9600 |
| Apr 16 08:18:32 PM | YES | 363 | 0.9900 |
| Apr 16 08:18:32 PM | YES | 100 | 0.9700 |
| Apr 16 08:18:32 PM | YES | 2 | 0.9700 |
| Apr 16 08:18:32 PM | YES | 100 | 0.9800 |
| Apr 16 08:18:32 PM | YES | 50 | 0.9900 |
| Apr 16 08:18:32 PM | YES | 300 | 0.9900 |
| Apr 16 08:18:32 PM | YES | 6 | 0.9700 |
| Apr 16 08:18:32 PM | YES | 230 | 0.9600 |
| Apr 16 08:18:31 PM | YES | 120 | 0.9600 |
| Apr 16 08:18:31 PM | YES | 102 | 0.9500 |
| Apr 16 08:18:31 PM | YES | 19 | 0.9500 |
| Apr 16 08:18:29 PM | NO | 70 | 0.9500 |
| Apr 16 08:18:28 PM | YES | 100 | 0.9500 |
| Apr 16 08:18:28 PM | YES | 100 | 0.9100 |
| Apr 16 08:18:28 PM | YES | 100 | 0.8000 |
| Apr 16 08:18:28 PM | YES | 203 | 0.8800 |
| Apr 16 08:18:28 PM | YES | 222 | 0.8100 |
| Apr 16 08:18:28 PM | YES | 1 | 0.9100 |
| Apr 16 08:18:28 PM | YES | 50 | 0.9000 |
| Apr 16 08:18:28 PM | YES | 12 | 0.8000 |
| Apr 16 08:18:28 PM | YES | 14 | 0.8400 |
| Apr 16 08:18:27 PM | YES | 20 | 0.7500 |