42.3
Low
Needs Review
Last scored: Apr 17 08:02 PM
KXTRUMPMENTION-26APR17B-DRIL · Mentions · Status: active · Expires: Apr 18, 2026 10:00 AM ET
Last scored: Apr 17 08:02 PM
| Current Price | 0.9900 |
| Bid / Ask | 0.9900 / 1.0000 |
| Volume (24h) | 59760 |
| Open Interest | 43164 |
| Total Volume | 61175 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 17 08:02 PM | 42.3 | Low | Needs Review | 3 | 963 |
| Apr 17 07:57 PM | 42.3 | Low | Needs Review | 3 | 963 |
| Apr 17 07:51 PM | 35.8 | Very Low | Needs Review | 4 | 965 |
| Apr 17 07:46 PM | 35.3 | Very Low | Needs Review | 8 | 1599 |
| Apr 17 07:41 PM | 33.9 | Very Low | Open | 10 | 2240 |
| Apr 17 06:16 PM | 24.3 | Very Low | Needs Review | 3 | 74 |
| Apr 17 06:11 PM | 19.6 | Very Low | Needs Review | 7 | 147 |
| Apr 17 06:06 PM | 28.1 | Very Low | Needs Review | 23 | 741 |
| Apr 17 06:00 PM | 37.3 | Very Low | Needs Review | 39 | 1597 |
| Apr 17 05:55 PM | 40.3 | Low | Open | 64 | 3289 |
| Apr 17 05:50 PM | 38.9 | Very Low | Open | 89 | 6273 |
| Apr 17 04:06 PM | 42.6 | Low | Needs Review | 5 | 770 |
| Apr 17 04:01 PM | 43.3 | Low | Needs Review | 6 | 781 |
| Apr 17 03:55 PM | 43.3 | Low | Needs Review | 6 | 781 |
| Apr 17 03:50 PM | 40.2 | Low | Needs Review | 14 | 1007 |
| Apr 17 03:45 PM | 40.2 | Low | Open | 14 | 1007 |
| Apr 17 03:40 PM | 39.9 | Very Low | Open | 15 | 1013 |
| Apr 17 01:59 PM | 42.3 | Low | Needs Review | 5 | 413 |
| Apr 17 01:54 PM | 41.5 | Low | Needs Review | 6 | 414 |
| Apr 17 01:49 PM | 44.1 | Low | Needs Review | 29 | 1018 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 17 07:36:09 PM | NO | 18 | 0.9900 |
| Apr 17 07:36:01 PM | NO | 11 | 0.9900 |
| Apr 17 07:33:55 PM | NO | 935 | 0.9900 |
| Apr 17 07:22:07 PM | NO | 2 | 0.9900 |
| Apr 17 07:21:03 PM | NO | 171 | 0.9900 |
| Apr 17 07:21:03 PM | NO | 296 | 0.9900 |
| Apr 17 07:19:48 PM | NO | 67 | 0.9900 |
| Apr 17 07:16:46 PM | NO | 100 | 0.9900 |
| Apr 17 07:16:30 PM | NO | 174 | 0.9900 |
| Apr 17 07:15:18 PM | NO | 468 | 0.9900 |
| Apr 17 07:09:39 PM | NO | 5 | 0.9900 |
| Apr 17 07:09:00 PM | NO | 187 | 0.9900 |
| Apr 17 07:07:00 PM | NO | 10 | 0.9900 |
| Apr 17 07:04:45 PM | NO | 15 | 0.9900 |
| Apr 17 07:03:50 PM | NO | 84 | 0.9900 |
| Apr 17 07:03:32 PM | NO | 13 | 0.9900 |
| Apr 17 07:00:46 PM | NO | 27 | 0.9900 |
| Apr 17 06:58:51 PM | NO | 47 | 0.9900 |
| Apr 17 06:50:22 PM | NO | 42 | 0.9900 |
| Apr 17 06:48:53 PM | NO | 2 | 0.9900 |
| Apr 17 06:48:34 PM | NO | 92 | 0.9900 |
| Apr 17 06:48:18 PM | NO | 30 | 0.9900 |
| Apr 17 06:45:13 PM | NO | 16 | 0.9900 |
| Apr 17 06:43:35 PM | NO | 130 | 0.9900 |
| Apr 17 06:40:55 PM | NO | 5 | 0.9900 |
| Apr 17 06:36:45 PM | NO | 3554 | 0.9900 |
| Apr 17 06:33:52 PM | NO | 10 | 0.9900 |
| Apr 17 06:31:54 PM | NO | 144 | 0.9900 |
| Apr 17 06:30:12 PM | NO | 6 | 0.9900 |
| Apr 17 06:30:11 PM | NO | 2 | 0.9900 |
| Apr 17 06:27:58 PM | NO | 17 | 0.9900 |
| Apr 17 06:27:49 PM | NO | 145 | 0.9900 |
| Apr 17 06:27:22 PM | NO | 670 | 0.9900 |
| Apr 17 06:27:13 PM | NO | 27 | 0.9900 |
| Apr 17 06:27:09 PM | NO | 59 | 0.9900 |
| Apr 17 06:26:56 PM | NO | 1055 | 0.9900 |
| Apr 17 06:26:10 PM | NO | 30 | 0.9900 |
| Apr 17 06:26:00 PM | NO | 45 | 0.9900 |
| Apr 17 06:25:39 PM | NO | 123 | 0.9900 |
| Apr 17 06:25:08 PM | NO | 1 | 0.9900 |
| Apr 17 06:24:59 PM | NO | 34 | 0.9900 |
| Apr 17 06:24:50 PM | NO | 10 | 0.9900 |
| Apr 17 06:24:48 PM | NO | 60 | 0.9900 |
| Apr 17 06:24:46 PM | NO | 0 | 0.9900 |
| Apr 17 06:24:39 PM | NO | 630 | 0.9900 |
| Apr 17 06:24:38 PM | NO | 3 | 0.9900 |
| Apr 17 06:24:32 PM | NO | 24 | 0.9900 |
| Apr 17 06:24:32 PM | NO | 1 | 0.9900 |
| Apr 17 06:24:27 PM | NO | 30 | 0.9900 |
| Apr 17 06:24:25 PM | NO | 214 | 0.9900 |