3.2
Very Low
Needs Review
Last scored: Apr 18 03:02 PM
KXTRUMPSAY-26APR20-KIRK · Mentions · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 03:02 PM
| Current Price | 0.9900 |
| Bid / Ask | 0.9900 / 1.0000 |
| Volume (24h) | 17894 |
| Open Interest | 34771 |
| Total Volume | 52074 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 03:02 PM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 18 12:56 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 12:51 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 12:46 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 12:41 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 12:36 PM | 1.0 | Very Low | Open | 1 | 2 |
| Apr 18 09:22 AM | 27.5 | Very Low | Needs Review | 1 | 283 |
| Apr 18 09:17 AM | 27.5 | Very Low | Needs Review | 1 | 283 |
| Apr 18 05:04 AM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 18 04:59 AM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 18 04:53 AM | 3.2 | Very Low | Needs Review | 0 | 0 |
| Apr 18 04:48 AM | 34.7 | Very Low | Needs Review | 1 | 1033 |
| Apr 18 04:43 AM | 34.7 | Very Low | Needs Review | 1 | 1033 |
| Apr 18 04:37 AM | 31.5 | Very Low | Needs Review | 1 | 1033 |
| Apr 18 04:32 AM | 31.5 | Very Low | Needs Review | 1 | 1033 |
| Apr 18 02:05 AM | 3.0 | Very Low | Needs Review | 1 | 21 |
| Apr 18 02:00 AM | 3.0 | Very Low | Needs Review | 1 | 21 |
| Apr 18 01:55 AM | 3.0 | Very Low | Needs Review | 1 | 21 |
| Apr 18 01:50 AM | 3.0 | Very Low | Needs Review | 1 | 21 |
| Apr 18 01:45 AM | 3.0 | Very Low | Open | 1 | 21 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 05:19:06 PM | NO | 94 | 0.9900 |
| Apr 18 05:18:45 PM | NO | 1 | 0.9900 |
| Apr 18 05:10:04 PM | NO | 468 | 0.9900 |
| Apr 18 05:01:07 PM | NO | 1683 | 0.9900 |
| Apr 18 05:00:55 PM | NO | 20 | 0.9900 |
| Apr 18 04:25:14 PM | NO | 468 | 0.9900 |
| Apr 18 04:20:49 PM | NO | 468 | 0.9900 |
| Apr 18 03:21:13 PM | NO | 468 | 0.9900 |
| Apr 18 03:18:24 PM | NO | 374 | 0.9900 |
| Apr 18 02:49:44 PM | NO | 67 | 0.9900 |
| Apr 18 02:46:09 PM | NO | 1403 | 0.9900 |
| Apr 18 01:46:59 PM | NO | 666 | 0.9900 |
| Apr 18 01:35:47 PM | NO | 467 | 0.9900 |
| Apr 18 12:57:06 PM | NO | 116 | 0.9900 |
| Apr 18 12:39:16 PM | NO | 100 | 0.9900 |
| Apr 18 12:31:49 PM | NO | 2 | 0.9900 |
| Apr 18 11:51:59 AM | NO | 94 | 0.9900 |
| Apr 18 10:55:15 AM | NO | 468 | 0.9900 |
| Apr 18 10:00:31 AM | NO | 920 | 0.9900 |
| Apr 18 09:58:37 AM | NO | 912 | 0.9900 |
| Apr 18 09:49:18 AM | NO | 94 | 0.9900 |
| Apr 18 08:55:59 AM | NO | 283 | 0.9900 |
| Apr 18 08:28:08 AM | NO | 468 | 0.9900 |
| Apr 18 07:09:09 AM | NO | 94 | 0.9900 |
| Apr 18 04:49:54 AM | NO | 9 | 0.9900 |
| Apr 18 04:20:06 AM | NO | 1033 | 0.9900 |
| Apr 18 03:44:11 AM | NO | 1 | 0.9900 |
| Apr 18 01:36:39 AM | NO | 21 | 0.9900 |
| Apr 18 12:20:23 AM | NO | 935 | 0.9900 |
| Apr 17 11:21:57 PM | NO | 94 | 0.9900 |
| Apr 17 11:18:02 PM | NO | 94 | 0.9900 |
| Apr 17 10:22:43 PM | NO | 11 | 0.9900 |
| Apr 17 10:22:29 PM | NO | 11 | 0.9900 |
| Apr 17 09:36:39 PM | NO | 94 | 0.9900 |
| Apr 17 09:09:40 PM | NO | 77 | 0.9900 |
| Apr 17 08:30:17 PM | NO | 6 | 0.9900 |
| Apr 17 07:56:51 PM | NO | 66 | 0.9900 |
| Apr 17 06:49:02 PM | NO | 851 | 0.9900 |
| Apr 17 06:46:51 PM | NO | 68 | 0.9900 |
| Apr 17 06:39:24 PM | NO | 94 | 0.9900 |
| Apr 17 06:01:59 PM | NO | 1 | 0.9900 |
| Apr 17 06:01:34 PM | NO | 1 | 0.9900 |
| Apr 17 05:57:40 PM | NO | 555 | 0.9900 |
| Apr 17 05:56:41 PM | YES | 44 | 0.9700 |
| Apr 17 05:56:41 PM | YES | 263 | 0.9900 |
| Apr 17 05:56:41 PM | YES | 14 | 0.9800 |
| Apr 17 05:56:41 PM | YES | 201 | 0.9900 |
| Apr 17 05:56:41 PM | YES | 3 | 0.9800 |
| Apr 17 05:56:41 PM | YES | 100 | 0.9800 |
| Apr 17 05:56:41 PM | YES | 200 | 0.9900 |