45.5
Low
Likely Moved
Last scored: Apr 18 08:59 PM
KXTRUTHSOCIAL-26APR18-B169 · Politics · Status: active · Expires: Jul 17, 2026 10:00 AM ET
Last scored: Apr 18 08:59 PM
| Current Price | 0.0100 |
| Bid / Ask | — / 0.0100 |
| Volume (24h) | 5238 |
| Open Interest | 4260 |
| Total Volume | 10375 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 08:59 PM | 45.5 | Low | Likely Moved | 13 | 503 |
| Apr 18 08:54 PM | 45.4 | Low | Likely Moved | 14 | 504 |
| Apr 18 04:31 PM | 10.0 | Very Low | Needs Review | 1 | 25 |
| Apr 18 04:26 PM | 10.0 | Very Low | Needs Review | 1 | 25 |
| Apr 18 04:20 PM | 10.0 | Very Low | Needs Review | 1 | 25 |
| Apr 18 04:15 PM | 8.1 | Very Low | Needs Review | 2 | 45 |
| Apr 18 04:10 PM | 20.7 | Very Low | Needs Review | 3 | 48 |
| Apr 18 04:05 PM | 20.7 | Very Low | Open | 3 | 48 |
| Apr 18 03:02 PM | 0.3 | Very Low | Open | 0 | 0 |
| Apr 18 02:51 PM | 27.3 | Very Low | Needs Review | 6 | 44 |
| Apr 18 02:46 PM | 26.7 | Very Low | Needs Review | 7 | 56 |
| Apr 18 02:41 PM | 26.7 | Very Low | Needs Review | 7 | 56 |
| Apr 18 02:36 PM | 23.2 | Very Low | Needs Review | 8 | 62 |
| Apr 18 02:31 PM | 20.7 | Very Low | Open | 10 | 68 |
| Apr 18 12:56 PM | 4.2 | Very Low | Needs Review | 2 | 5 |
| Apr 18 12:51 PM | 15.4 | Very Low | Needs Review | 4 | 10 |
| Apr 18 12:46 PM | 15.4 | Very Low | Needs Review | 4 | 10 |
| Apr 18 12:41 PM | 15.4 | Very Low | Needs Review | 4 | 10 |
| Apr 18 12:36 PM | 15.4 | Very Low | Open | 4 | 10 |
| Apr 18 11:02 AM | 35.7 | Very Low | Likely Moved | 3 | 23 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:00:03 PM | YES | 187 | 0.0100 |
| Apr 18 09:43:23 PM | NO | 400 | 0.0100 |
| Apr 18 09:37:44 PM | NO | 18 | 0.0200 |
| Apr 18 09:36:58 PM | NO | 16 | 0.0500 |
| Apr 18 09:35:59 PM | NO | 4 | 0.0500 |
| Apr 18 09:34:55 PM | NO | 160 | 0.0200 |
| Apr 18 09:34:55 PM | NO | 5 | 0.1200 |
| Apr 18 09:34:55 PM | NO | 10 | 0.0300 |
| Apr 18 09:34:55 PM | NO | 135 | 0.0200 |
| Apr 18 09:34:36 PM | NO | 9 | 0.2000 |
| Apr 18 09:34:36 PM | NO | 4 | 0.2000 |
| Apr 18 09:34:36 PM | NO | 13 | 0.1900 |
| Apr 18 09:34:35 PM | NO | 11 | 0.2000 |
| Apr 18 09:34:35 PM | NO | 9 | 0.2000 |
| Apr 18 09:34:26 PM | NO | 7 | 0.2100 |
| Apr 18 09:34:26 PM | NO | 15 | 0.2000 |
| Apr 18 09:33:06 PM | NO | 42 | 0.1900 |
| Apr 18 09:33:06 PM | NO | 13 | 0.2100 |
| Apr 18 09:33:06 PM | NO | 11 | 0.2100 |
| Apr 18 09:33:06 PM | NO | 7 | 0.2200 |
| Apr 18 09:32:49 PM | NO | 2 | 0.2100 |
| Apr 18 09:32:01 PM | NO | 1 | 0.3600 |
| Apr 18 09:32:01 PM | NO | 44 | 0.3500 |
| Apr 18 09:30:45 PM | NO | 20 | 0.4200 |
| Apr 18 09:29:26 PM | YES | 2 | 0.4500 |
| Apr 18 09:26:52 PM | NO | 8 | 0.5200 |
| Apr 18 09:26:32 PM | NO | 8 | 0.6000 |
| Apr 18 09:26:25 PM | NO | 16 | 0.6000 |
| Apr 18 09:26:25 PM | NO | 4 | 0.6100 |
| Apr 18 09:21:41 PM | YES | 1 | 0.5700 |
| Apr 18 09:21:41 PM | YES | 43 | 0.5700 |
| Apr 18 09:09:26 PM | NO | 3 | 0.5200 |
| Apr 18 09:09:26 PM | NO | 39 | 0.5300 |
| Apr 18 09:09:26 PM | NO | 238 | 0.5200 |
| Apr 18 08:59:23 PM | NO | 8 | 0.5700 |
| Apr 18 08:59:06 PM | YES | 11 | 0.7300 |
| Apr 18 08:59:06 PM | YES | 2 | 0.7100 |
| Apr 18 08:59:06 PM | YES | 1 | 0.7000 |
| Apr 18 08:31:14 PM | NO | 1 | 0.4200 |
| Apr 18 08:30:00 PM | YES | 50 | 0.7200 |
| Apr 18 08:30:00 PM | YES | 60 | 0.7900 |
| Apr 18 08:30:00 PM | YES | 3 | 0.7100 |
| Apr 18 08:30:00 PM | YES | 67 | 0.8000 |
| Apr 18 08:30:00 PM | YES | 160 | 0.8300 |
| Apr 18 08:30:00 PM | YES | 60 | 0.7400 |
| Apr 18 08:30:00 PM | YES | 30 | 0.8000 |
| Apr 18 08:30:00 PM | YES | 3 | 0.7700 |
| Apr 18 08:30:00 PM | YES | 22 | 0.7300 |
| Apr 18 08:30:00 PM | YES | 8 | 0.7300 |
| Apr 18 08:30:00 PM | YES | 9 | 0.7500 |