9.4
Very Low
Needs Review
Last scored: Apr 18 11:06 PM
KXTSLA-26JULPROD-380000.0 · Companies · Status: active · Expires: Aug 21, 2026 04:00 PM ET
Last scored: Apr 18 11:06 PM
| Current Price | 0.8300 |
| Bid / Ask | 0.8300 / 0.8700 |
| Volume (24h) | 2188 |
| Open Interest | 2427 |
| Total Volume | 3959 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 11:06 PM | 9.4 | Very Low | Needs Review | 1 | 11 |
| Apr 18 11:01 PM | 9.4 | Very Low | Needs Review | 1 | 11 |
| Apr 18 10:56 PM | 9.6 | Very Low | Needs Review | 1 | 11 |
| Apr 18 10:51 PM | 9.6 | Very Low | Needs Review | 1 | 11 |
| Apr 18 10:45 PM | 9.6 | Very Low | Open | 1 | 11 |
| Apr 18 09:15 PM | 42.2 | Low | Likely Moved | 18 | 1340 |
| Apr 18 09:10 PM | 42.2 | Low | Likely Moved | 18 | 1340 |
| Apr 18 09:04 PM | 42.2 | Low | Likely Moved | 18 | 1340 |
| Apr 18 08:59 PM | 42.2 | Low | Likely Moved | 18 | 1340 |
| Apr 18 08:54 PM | 44.1 | Low | Late | 18 | 1340 |
| Apr 18 07:08 PM | 11.2 | Very Low | Needs Review | 1 | 86 |
| Apr 18 07:03 PM | 11.2 | Very Low | Needs Review | 1 | 86 |
| Apr 18 06:58 PM | 32.1 | Very Low | Needs Review | 8 | 513 |
| Apr 18 06:52 PM | 31.9 | Very Low | Needs Review | 8 | 513 |
| Apr 18 06:47 PM | 31.9 | Very Low | Open | 8 | 513 |
| Apr 18 01:12 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 18 12:56 PM | 0.2 | Very Low | Open | 0 | 0 |
| Apr 17 12:21 PM | 0.4 | Very Low | Open | 0 | 0 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:39:01 PM | NO | 11 | 0.8300 |
| Apr 18 10:09:21 PM | YES | 200 | 0.8600 |
| Apr 18 10:08:27 PM | YES | 24 | 0.8500 |
| Apr 18 08:48:56 PM | YES | 50 | 0.8500 |
| Apr 18 08:48:56 PM | YES | 8 | 0.8500 |
| Apr 18 08:48:56 PM | YES | 14 | 0.8500 |
| Apr 18 08:48:56 PM | YES | 50 | 0.7900 |
| Apr 18 08:48:56 PM | YES | 4 | 0.8500 |
| Apr 18 08:48:56 PM | YES | 100 | 0.7600 |
| Apr 18 08:48:56 PM | YES | 20 | 0.8400 |
| Apr 18 08:48:56 PM | YES | 200 | 0.7900 |
| Apr 18 08:47:52 PM | YES | 250 | 0.7500 |
| Apr 18 08:47:52 PM | YES | 51 | 0.7500 |
| Apr 18 08:47:52 PM | YES | 10 | 0.7400 |
| Apr 18 08:47:52 PM | YES | 89 | 0.7400 |
| Apr 18 08:47:52 PM | YES | 250 | 0.7500 |
| Apr 18 08:47:52 PM | YES | 43 | 0.7300 |
| Apr 18 08:47:52 PM | YES | 32 | 0.7100 |
| Apr 18 08:47:52 PM | YES | 5 | 0.7100 |
| Apr 18 08:47:52 PM | YES | 61 | 0.7500 |
| Apr 18 08:47:52 PM | YES | 102 | 0.7400 |
| Apr 18 06:41:22 PM | NO | 86 | 0.6500 |
| Apr 18 06:28:32 PM | NO | 166 | 0.7000 |
| Apr 18 06:28:32 PM | NO | 24 | 0.7200 |
| Apr 18 06:28:32 PM | NO | 100 | 0.7000 |
| Apr 18 06:28:32 PM | NO | 96 | 0.7000 |
| Apr 18 06:28:32 PM | NO | 1 | 0.7000 |
| Apr 18 06:28:32 PM | NO | 8 | 0.7000 |
| Apr 18 06:28:32 PM | NO | 32 | 0.7100 |
| Apr 18 11:35:16 AM | YES | 39 | 0.7500 |
| Apr 18 11:35:16 AM | YES | 61 | 0.7500 |
| Apr 17 03:02:37 PM | YES | 12 | 0.7400 |
| Apr 17 03:02:37 PM | YES | 43 | 0.7400 |
| Apr 17 03:02:37 PM | YES | 0 | 0.7400 |
| Apr 17 03:02:37 PM | YES | 100 | 0.7400 |
| Apr 17 03:02:37 PM | YES | 7 | 0.7400 |
| Apr 17 03:02:37 PM | YES | 24 | 0.7400 |
| Apr 16 09:57:12 PM | YES | 32 | 0.7100 |
| Apr 16 09:57:12 PM | YES | 32 | 0.7000 |
| Apr 16 09:57:12 PM | YES | 5 | 0.7000 |
| Apr 16 09:13:08 PM | YES | 241 | 0.6800 |
| Apr 16 09:12:37 PM | NO | 5 | 0.6300 |
| Apr 16 09:12:37 PM | NO | 2 | 0.6200 |
| Apr 16 09:12:37 PM | NO | 68 | 0.6100 |
| Apr 16 09:12:37 PM | NO | 166 | 0.6100 |
| Apr 16 08:37:06 PM | NO | 40 | 0.6700 |
| Apr 16 08:37:06 PM | NO | 51 | 0.6700 |
| Apr 16 08:37:06 PM | NO | 166 | 0.6600 |
| Apr 16 08:37:06 PM | NO | 4 | 0.6800 |
| Apr 16 07:45:20 PM | YES | 33 | 0.7500 |