43.0
Low
Needs Review
Last scored: Apr 18 09:15 PM
KXTSLA-26JULPROD-420000.0 · Companies · Status: active · Expires: Aug 21, 2026 04:00 PM ET
Last scored: Apr 18 09:15 PM
| Current Price | 0.6300 |
| Bid / Ask | 0.6100 / 0.6400 |
| Volume (24h) | 1399 |
| Open Interest | 10769 |
| Total Volume | 13600 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:15 PM | 43.0 | Low | Needs Review | 15 | 1360 |
| Apr 18 09:10 PM | 43.0 | Low | Needs Review | 15 | 1360 |
| Apr 18 09:04 PM | 43.0 | Low | Needs Review | 15 | 1360 |
| Apr 18 08:59 PM | 43.0 | Low | Needs Review | 15 | 1360 |
| Apr 18 08:54 PM | 43.1 | Low | Open | 15 | 1360 |
| Apr 18 04:31 PM | 1.0 | Very Low | Needs Review | 1 | 9 |
| Apr 18 01:12 PM | 0.6 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.6 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 0.6 | Very Low | Open | 0 | 0 |
| Apr 18 09:49 AM | 0.4 | Very Low | Open | 0 | 0 |
| Apr 17 10:19 PM | 3.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 10:14 PM | 3.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 10:09 PM | 3.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 10:03 PM | 3.0 | Very Low | Needs Review | 1 | 2 |
| Apr 17 09:58 PM | 3.0 | Very Low | Open | 1 | 2 |
| Apr 17 04:06 PM | 6.7 | Very Low | Needs Review | 2 | 23 |
| Apr 17 04:01 PM | 6.7 | Very Low | Needs Review | 2 | 23 |
| Apr 17 03:55 PM | 6.7 | Very Low | Needs Review | 2 | 23 |
| Apr 17 03:50 PM | 6.7 | Very Low | Needs Review | 2 | 23 |
| Apr 17 03:45 PM | 6.7 | Very Low | Open | 2 | 23 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 09:56:08 PM | YES | 2 | 0.6300 |
| Apr 18 08:49:22 PM | YES | 300 | 0.6500 |
| Apr 18 08:49:22 PM | YES | 83 | 0.6400 |
| Apr 18 08:48:25 PM | YES | 18 | 0.6400 |
| Apr 18 08:48:25 PM | YES | 3 | 0.5700 |
| Apr 18 08:48:25 PM | YES | 10 | 0.5700 |
| Apr 18 08:48:25 PM | YES | 83 | 0.5800 |
| Apr 18 08:48:25 PM | YES | 4 | 0.6300 |
| Apr 18 08:48:25 PM | YES | 500 | 0.6400 |
| Apr 18 08:48:25 PM | YES | 250 | 0.5900 |
| Apr 18 08:48:25 PM | YES | 11 | 0.6300 |
| Apr 18 08:48:25 PM | YES | 50 | 0.6000 |
| Apr 18 08:48:25 PM | YES | 7 | 0.6400 |
| Apr 18 08:48:25 PM | YES | 32 | 0.5700 |
| Apr 18 08:48:25 PM | YES | 2 | 0.6300 |
| Apr 18 08:48:25 PM | YES | 8 | 0.5800 |
| Apr 18 04:02:13 PM | NO | 9 | 0.5300 |
| Apr 18 02:57:21 PM | NO | 4 | 0.5400 |
| Apr 18 09:19:29 AM | NO | 20 | 0.5100 |
| Apr 18 03:34:36 AM | YES | 5 | 0.5600 |
| Apr 17 10:08:12 PM | NO | 1 | 0.5100 |
| Apr 17 09:51:42 PM | YES | 2 | 0.5600 |
| Apr 17 04:03:36 PM | NO | 1 | 0.4900 |
| Apr 17 03:54:18 PM | YES | 300 | 0.5200 |
| Apr 17 03:54:18 PM | YES | 25 | 0.5000 |
| Apr 17 03:54:18 PM | YES | 25 | 0.5100 |
| Apr 17 03:54:18 PM | YES | 500 | 0.5200 |
| Apr 17 03:37:51 PM | NO | 3 | 0.4400 |
| Apr 17 03:37:51 PM | NO | 20 | 0.4300 |
| Apr 17 10:17:26 AM | YES | 20 | 0.4500 |
| Apr 17 10:17:26 AM | YES | 500 | 0.5000 |
| Apr 17 10:17:26 AM | YES | 8 | 0.4700 |
| Apr 17 10:17:26 AM | YES | 1 | 0.4700 |
| Apr 17 10:17:26 AM | YES | 41 | 0.4700 |
| Apr 17 10:17:26 AM | YES | 500 | 0.4800 |
| Apr 17 10:17:26 AM | YES | 143 | 0.4900 |
| Apr 17 10:17:26 AM | YES | 32 | 0.4600 |
| Apr 17 10:17:26 AM | YES | 55 | 0.4900 |
| Apr 17 10:17:26 AM | YES | 48 | 0.4900 |
| Apr 17 10:17:26 AM | YES | 90 | 0.4900 |
| Apr 17 12:05:02 AM | NO | 23 | 0.4600 |
| Apr 17 12:05:02 AM | NO | 25 | 0.4900 |
| Apr 17 12:05:02 AM | NO | 34 | 0.4600 |
| Apr 17 12:05:02 AM | NO | 166 | 0.4500 |
| Apr 17 12:05:02 AM | NO | 5 | 0.4900 |
| Apr 17 12:05:02 AM | NO | 23 | 0.4900 |
| Apr 16 10:09:05 PM | YES | 4 | 0.5200 |
| Apr 16 09:24:41 PM | YES | 10 | 0.5300 |
| Apr 16 09:24:41 PM | YES | 102 | 0.5300 |
| Apr 16 09:24:41 PM | YES | 20 | 0.5300 |