1.2
Very Low
Needs Review
Last scored: Apr 16 10:05 PM
KXUSDIRR-26APR30-T140 · Economics · Status: active · Expires: May 07, 2026 11:30 AM ET
Last scored: Apr 16 10:05 PM
| Current Price | 0.1000 |
| Bid / Ask | 0.0500 / 0.1200 |
| Volume (24h) | — |
| Open Interest | 3139 |
| Total Volume | 4269 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 16 10:05 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 08:40 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 07:17 PM | 0.8 | Very Low | Needs Review | 0 | 0 |
| Apr 16 04:12 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 04:06 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 04:01 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 03:56 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 16 03:51 PM | 1.2 | Very Low | Needs Review | 0 | 0 |
| Apr 15 01:45 PM | 57.0 | Medium | Likely Moved | 5 | 313 |
| Apr 15 01:40 PM | 45.6 | Low | Needs Review | 10 | 411 |
| Apr 15 11:39 AM | 9.0 | Very Low | Needs Review | 1 | 15 |
| Apr 15 11:34 AM | 9.0 | Very Low | Needs Review | 1 | 15 |
| Apr 15 11:29 AM | 9.0 | Very Low | Needs Review | 1 | 15 |
| Apr 15 11:23 AM | 9.0 | Very Low | Needs Review | 1 | 15 |
| Apr 15 11:18 AM | 9.0 | Very Low | Open | 1 | 15 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 16 10:05:02 AM | YES | 37 | 0.1000 |
| Apr 16 10:05:02 AM | YES | 1 | 0.1000 |
| Apr 16 10:04:37 AM | YES | 2 | 0.1000 |
| Apr 16 10:04:37 AM | YES | 40 | 0.1000 |
| Apr 15 02:15:39 PM | NO | 12 | 0.0700 |
| Apr 15 02:15:25 PM | NO | 18 | 0.0800 |
| Apr 15 02:15:17 PM | NO | 20 | 0.0800 |
| Apr 15 02:15:11 PM | NO | 20 | 0.0800 |
| Apr 15 02:15:05 PM | NO | 19 | 0.0900 |
| Apr 15 02:15:05 PM | NO | 50 | 0.0800 |
| Apr 15 01:16:15 PM | NO | 84 | 0.0800 |
| Apr 15 01:16:15 PM | NO | 20 | 0.0900 |
| Apr 15 01:16:15 PM | NO | 200 | 0.0700 |
| Apr 15 01:16:03 PM | NO | 5 | 0.3800 |
| Apr 15 01:16:03 PM | NO | 4 | 0.1200 |
| Apr 15 01:15:23 PM | NO | 5 | 0.3800 |
| Apr 15 01:12:39 PM | YES | 1 | 0.7200 |
| Apr 15 01:11:35 PM | NO | 30 | 0.1600 |
| Apr 15 01:11:35 PM | NO | 4 | 0.1700 |
| Apr 15 01:11:35 PM | NO | 58 | 0.1600 |
| Apr 15 01:04:22 PM | NO | 10 | 0.1700 |
| Apr 15 01:04:22 PM | NO | 74 | 0.1600 |
| Apr 15 01:04:22 PM | NO | 4 | 0.1700 |
| Apr 15 01:04:08 PM | NO | 74 | 0.1600 |
| Apr 15 01:04:08 PM | NO | 29 | 0.1600 |
| Apr 15 01:03:18 PM | NO | 0 | 0.2000 |
| Apr 15 01:03:18 PM | NO | 74 | 0.1600 |
| Apr 15 01:03:04 PM | NO | 300 | 0.2000 |
| Apr 15 01:03:04 PM | NO | 59 | 0.2300 |
| Apr 15 01:03:04 PM | NO | 91 | 0.2200 |
| Apr 15 01:03:04 PM | NO | 108 | 0.2100 |
| Apr 15 01:03:04 PM | NO | 74 | 0.2300 |
| Apr 15 01:02:38 PM | NO | 74 | 0.2600 |
| Apr 15 01:02:38 PM | NO | 4 | 0.2700 |
| Apr 15 01:02:38 PM | NO | 65 | 0.2500 |
| Apr 15 01:02:38 PM | NO | 3 | 0.2600 |
| Apr 15 01:02:38 PM | NO | 3 | 0.2700 |
| Apr 15 01:02:01 PM | NO | 10 | 0.5100 |
| Apr 15 01:02:01 PM | NO | 4 | 0.5300 |
| Apr 15 01:02:01 PM | NO | 3 | 0.5200 |
| Apr 15 01:02:01 PM | NO | 100 | 0.5000 |
| Apr 15 12:00:17 PM | YES | 7 | 0.7700 |
| Apr 15 12:00:17 PM | YES | 111 | 0.7800 |
| Apr 15 12:00:17 PM | YES | 41 | 0.7800 |
| Apr 15 12:00:17 PM | YES | 21 | 0.7700 |
| Apr 15 11:56:50 AM | YES | 21 | 0.7700 |
| Apr 15 11:56:50 AM | YES | 1 | 0.7700 |
| Apr 15 11:56:50 AM | YES | 7 | 0.7600 |
| Apr 15 11:56:50 AM | YES | 1 | 0.7800 |
| Apr 15 11:56:50 AM | YES | 6 | 0.7700 |