42.3
Low
Needs Review
Last scored: Apr 13 07:56 AM
KXWTI-26APR13-T100.99 · Financials · Status: active · Expires: Apr 13, 2026 10:00 AM ET
Last scored: Apr 13 07:56 AM
| Current Price | 0.0700 |
| Bid / Ask | 0.0600 / 0.0700 |
| Volume (24h) | 116805 |
| Open Interest | 47883 |
| Total Volume | 153422 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 13 07:56 AM | 42.3 | Low | Needs Review | 3 | 949 |
| Apr 13 07:51 AM | 41.6 | Low | Needs Review | 5 | 999 |
| Apr 13 07:45 AM | 41.6 | Low | Needs Review | 5 | 999 |
| Apr 13 07:40 AM | 41.6 | Low | Needs Review | 5 | 999 |
| Apr 13 07:35 AM | 32.5 | Very Low | Open | 7 | 1066 |
| Apr 13 07:30 AM | 32.5 | Very Low | Open | 7 | 1066 |
| Apr 13 06:26 AM | 20.3 | Very Low | Needs Review | 8 | 118 |
| Apr 13 06:21 AM | 13.4 | Very Low | Needs Review | 12 | 155 |
| Apr 13 06:16 AM | 13.4 | Very Low | Needs Review | 12 | 155 |
| Apr 13 05:02 AM | 2.0 | Very Low | Needs Review | 1 | 25 |
| Apr 13 04:04 AM | 30.5 | Very Low | Needs Review | 7 | 324 |
| Apr 13 03:58 AM | 29.8 | Very Low | Needs Review | 11 | 575 |
| Apr 13 03:53 AM | 28.0 | Very Low | Needs Review | 14 | 582 |
| Apr 13 03:48 AM | 42.8 | Low | Needs Review | 33 | 2036 |
| Apr 13 02:55 AM | 20.1 | Very Low | Needs Review | 4 | 64 |
| Apr 13 02:50 AM | 21.0 | Very Low | Needs Review | 5 | 84 |
| Apr 13 02:44 AM | 21.0 | Very Low | Needs Review | 5 | 84 |
| Apr 13 02:39 AM | 21.0 | Very Low | Needs Review | 5 | 84 |
| Apr 13 02:34 AM | 6.9 | Very Low | Open | 6 | 93 |
| Apr 13 02:29 AM | 33.4 | Very Low | Open | 10 | 1750 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 13 07:27:43 AM | YES | 758 | 0.8900 |
| Apr 13 07:27:43 AM | YES | 188 | 0.8800 |
| Apr 13 07:27:43 AM | YES | 3 | 0.8900 |
| Apr 13 07:23:33 AM | YES | 42 | 0.8800 |
| Apr 13 07:23:33 AM | YES | 8 | 0.8700 |
| Apr 13 07:08:39 AM | YES | 57 | 0.8600 |
| Apr 13 07:06:01 AM | YES | 10 | 0.8400 |
| Apr 13 06:59:56 AM | NO | 80 | 0.8300 |
| Apr 13 06:59:56 AM | NO | 121 | 0.8300 |
| Apr 13 06:59:56 AM | NO | 9 | 0.8300 |
| Apr 13 06:53:00 AM | NO | 12 | 0.8300 |
| Apr 13 06:53:00 AM | NO | 3 | 0.8300 |
| Apr 13 06:38:52 AM | YES | 62 | 0.9000 |
| Apr 13 06:38:52 AM | YES | 22 | 0.9000 |
| Apr 13 06:38:52 AM | YES | 2 | 0.9000 |
| Apr 13 06:38:24 AM | YES | 4 | 0.9000 |
| Apr 13 06:38:24 AM | YES | 4 | 0.8900 |
| Apr 13 06:38:24 AM | YES | 10 | 0.8800 |
| Apr 13 06:38:24 AM | YES | 2 | 0.8900 |
| Apr 13 06:38:24 AM | YES | 80 | 0.8900 |
| Apr 13 06:31:43 AM | NO | 5 | 0.8500 |
| Apr 13 06:31:43 AM | NO | 10 | 0.8800 |
| Apr 13 06:31:43 AM | NO | 100 | 0.8800 |
| Apr 13 06:31:43 AM | NO | 100 | 0.8700 |
| Apr 13 06:31:43 AM | NO | 30 | 0.8900 |
| Apr 13 06:31:43 AM | NO | 10 | 0.8900 |
| Apr 13 06:31:43 AM | NO | 64 | 0.8100 |
| Apr 13 06:30:30 AM | YES | 9 | 0.9000 |
| Apr 13 06:25:41 AM | YES | 10 | 0.8900 |
| Apr 13 06:01:23 AM | NO | 13 | 0.8900 |
| Apr 13 06:01:23 AM | NO | 45 | 0.8900 |
| Apr 13 06:00:28 AM | YES | 10 | 0.9000 |
| Apr 13 06:00:25 AM | YES | 8 | 0.8900 |
| Apr 13 06:00:25 AM | YES | 3 | 0.8900 |
| Apr 13 06:00:25 AM | YES | 1 | 0.8900 |
| Apr 13 06:00:25 AM | YES | 15 | 0.9000 |
| Apr 13 06:00:25 AM | YES | 23 | 0.9000 |
| Apr 13 05:52:31 AM | YES | 16 | 0.8800 |
| Apr 13 05:52:31 AM | YES | 2 | 0.8900 |
| Apr 13 05:52:31 AM | YES | 15 | 0.8800 |
| Apr 13 05:52:18 AM | YES | 4 | 0.8800 |
| Apr 13 05:35:09 AM | YES | 15 | 0.8700 |
| Apr 13 05:35:09 AM | YES | 13 | 0.8700 |
| Apr 13 05:34:34 AM | YES | 13 | 0.8700 |
| Apr 13 05:34:34 AM | YES | 37 | 0.8600 |
| Apr 13 05:27:14 AM | YES | 57 | 0.8600 |
| Apr 13 05:26:54 AM | YES | 6 | 0.8600 |
| Apr 13 05:23:14 AM | NO | 215 | 0.8400 |
| Apr 13 05:23:14 AM | NO | 80 | 0.8400 |
| Apr 13 05:23:02 AM | NO | 80 | 0.8400 |