48.5
Low
Likely Moved
Last scored: Apr 18 09:20 PM
KXWTI-26APR20-T85.99 · Commodities · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 09:20 PM
| Current Price | 0.7300 |
| Bid / Ask | 0.7300 / 0.7900 |
| Volume (24h) | 5876 |
| Open Interest | 8224 |
| Total Volume | 12164 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:20 PM | 48.5 | Low | Likely Moved | 8 | 577 |
| Apr 18 09:15 PM | 43.0 | Low | Likely Moved | 17 | 1021 |
| Apr 18 09:10 PM | 43.0 | Low | Likely Moved | 17 | 1021 |
| Apr 18 09:04 PM | 43.0 | Low | Likely Moved | 17 | 1021 |
| Apr 18 08:59 PM | 43.0 | Low | Late | 17 | 1021 |
| Apr 18 08:54 PM | 41.9 | Low | Late | 19 | 1061 |
| Apr 18 07:18 PM | 20.8 | Very Low | Needs Review | 3 | 45 |
| Apr 18 07:13 PM | 20.8 | Very Low | Needs Review | 3 | 45 |
| Apr 18 07:08 PM | 20.8 | Very Low | Needs Review | 3 | 45 |
| Apr 18 07:03 PM | 14.4 | Very Low | Needs Review | 7 | 148 |
| Apr 18 06:58 PM | 14.4 | Very Low | Needs Review | 7 | 148 |
| Apr 18 06:52 PM | 14.0 | Very Low | Open | 7 | 148 |
| Apr 18 05:02 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 04:57 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 04:52 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 04:46 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 04:41 PM | 33.4 | Very Low | Late | 12 | 422 |
| Apr 18 04:36 PM | 38.0 | Very Low | Open | 15 | 656 |
| Apr 18 02:41 PM | 1.0 | Very Low | Needs Review | 1 | 20 |
| Apr 18 02:36 PM | 1.0 | Very Low | Needs Review | 1 | 20 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:13:23 PM | NO | 5 | 0.7400 |
| Apr 18 10:13:23 PM | NO | 9 | 0.7300 |
| Apr 18 10:13:10 PM | YES | 10 | 0.7600 |
| Apr 18 10:12:13 PM | YES | 2 | 0.7700 |
| Apr 18 10:12:04 PM | YES | 3 | 0.7700 |
| Apr 18 10:08:25 PM | NO | 48 | 0.7400 |
| Apr 18 10:07:24 PM | YES | 64 | 0.8100 |
| Apr 18 10:01:54 PM | NO | 21 | 0.7900 |
| Apr 18 10:01:54 PM | NO | 6 | 0.8000 |
| Apr 18 10:00:42 PM | NO | 7 | 0.8000 |
| Apr 18 09:16:11 PM | YES | 9 | 0.8800 |
| Apr 18 09:16:11 PM | YES | 1 | 0.8800 |
| Apr 18 09:10:48 PM | YES | 63 | 0.8900 |
| Apr 18 09:10:48 PM | YES | 1 | 0.9000 |
| Apr 18 09:10:27 PM | YES | 44 | 0.8100 |
| Apr 18 09:10:27 PM | YES | 132 | 0.8100 |
| Apr 18 08:52:40 PM | YES | 68 | 0.8200 |
| Apr 18 08:52:40 PM | YES | 21 | 0.8100 |
| Apr 18 08:52:40 PM | YES | 13 | 0.8200 |
| Apr 18 08:52:40 PM | YES | 80 | 0.8900 |
| Apr 18 08:52:40 PM | YES | 3 | 0.8600 |
| Apr 18 08:52:40 PM | YES | 303 | 0.8300 |
| Apr 18 08:52:40 PM | YES | 87 | 0.9300 |
| Apr 18 08:52:27 PM | YES | 2 | 0.8000 |
| Apr 18 08:48:09 PM | YES | 172 | 0.8000 |
| Apr 18 08:48:09 PM | YES | 74 | 0.7900 |
| Apr 18 08:47:40 PM | NO | 4 | 0.7600 |
| Apr 18 08:46:12 PM | NO | 35 | 0.7100 |
| Apr 18 08:46:12 PM | NO | 5 | 0.7700 |
| Apr 18 08:46:12 PM | NO | 20 | 0.7100 |
| Apr 18 08:46:12 PM | NO | 86 | 0.7700 |
| Apr 18 08:46:12 PM | NO | 28 | 0.7600 |
| Apr 18 08:46:12 PM | NO | 20 | 0.7400 |
| Apr 18 08:28:41 PM | YES | 20 | 0.8100 |
| Apr 18 08:28:28 PM | YES | 20 | 0.8100 |
| Apr 18 08:21:22 PM | YES | 4 | 0.7800 |
| Apr 18 08:17:01 PM | YES | 8 | 0.7700 |
| Apr 18 08:13:23 PM | YES | 1 | 0.7900 |
| Apr 18 07:57:27 PM | NO | 1 | 0.7400 |
| Apr 18 07:57:27 PM | NO | 8 | 0.7500 |
| Apr 18 07:57:27 PM | NO | 53 | 0.7400 |
| Apr 18 07:49:52 PM | NO | 65 | 0.7700 |
| Apr 18 07:49:52 PM | NO | 127 | 0.7700 |
| Apr 18 07:20:43 PM | NO | 4 | 0.7900 |
| Apr 18 07:18:47 PM | NO | 5 | 0.8100 |
| Apr 18 07:18:46 PM | NO | 4 | 0.8000 |
| Apr 18 07:07:30 PM | NO | 5 | 0.8100 |
| Apr 18 06:59:22 PM | YES | 5 | 0.8300 |
| Apr 18 06:49:21 PM | YES | 9 | 0.8200 |
| Apr 18 06:49:21 PM | YES | 27 | 0.8200 |