45.9
Low
Needs Review
Last scored: Apr 18 09:10 PM
KXWTI-26APR20-T86.99 · Commodities · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 09:10 PM
| Current Price | 0.8200 |
| Bid / Ask | 0.7500 / 0.8700 |
| Volume (24h) | 13061 |
| Open Interest | 13143 |
| Total Volume | 15124 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:10 PM | 45.9 | Low | Needs Review | 9 | 3257 |
| Apr 18 09:04 PM | 45.9 | Low | Needs Review | 10 | 3290 |
| Apr 18 08:59 PM | 45.9 | Low | Needs Review | 10 | 3290 |
| Apr 18 08:54 PM | 45.8 | Low | Needs Review | 10 | 3290 |
| Apr 18 06:52 PM | 16.3 | Very Low | Needs Review | 2 | 131 |
| Apr 18 04:41 PM | 5.0 | Very Low | Needs Review | 2 | 24 |
| Apr 18 04:36 PM | 5.0 | Very Low | Needs Review | 2 | 24 |
| Apr 18 02:51 PM | 21.3 | Very Low | Needs Review | 3 | 34 |
| Apr 18 02:46 PM | 21.3 | Very Low | Needs Review | 3 | 34 |
| Apr 18 02:41 PM | 13.5 | Very Low | Needs Review | 4 | 42 |
| Apr 18 02:36 PM | 14.3 | Very Low | Needs Review | 9 | 103 |
| Apr 18 02:31 PM | 14.3 | Very Low | Open | 9 | 103 |
| Apr 18 01:12 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 01:07 PM | 0.1 | Very Low | Open | 0 | 0 |
| Apr 18 01:01 PM | 43.4 | Low | Needs Review | 4 | 796 |
| Apr 18 12:56 PM | 43.4 | Low | Needs Review | 4 | 796 |
| Apr 18 12:51 PM | 39.1 | Very Low | Needs Review | 6 | 928 |
| Apr 18 12:46 PM | 39.1 | Very Low | Needs Review | 6 | 928 |
| Apr 18 11:02 AM | 25.7 | Very Low | Likely Moved | 4 | 67 |
| Apr 18 10:57 AM | 25.5 | Very Low | Likely Moved | 4 | 67 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:16:43 PM | YES | 80 | 0.8200 |
| Apr 18 10:16:43 PM | YES | 161 | 0.8200 |
| Apr 18 10:13:10 PM | NO | 10 | 0.7600 |
| Apr 18 10:12:13 PM | NO | 2 | 0.7700 |
| Apr 18 10:12:04 PM | NO | 3 | 0.7700 |
| Apr 18 09:58:28 PM | NO | 4 | 0.7700 |
| Apr 18 09:40:47 PM | YES | 60 | 0.8200 |
| Apr 18 09:40:47 PM | YES | 80 | 0.8200 |
| Apr 18 09:39:44 PM | YES | 20 | 0.8300 |
| Apr 18 09:16:36 PM | YES | 3 | 0.8600 |
| Apr 18 09:16:36 PM | YES | 11 | 0.8600 |
| Apr 18 09:16:36 PM | YES | 80 | 0.8600 |
| Apr 18 09:16:27 PM | YES | 3 | 0.8500 |
| Apr 18 09:12:13 PM | YES | 3 | 0.8500 |
| Apr 18 09:11:51 PM | NO | 10 | 0.7900 |
| Apr 18 09:11:51 PM | NO | 6 | 0.7800 |
| Apr 18 08:58:17 PM | YES | 6 | 0.8600 |
| Apr 18 08:56:44 PM | YES | 24 | 0.8300 |
| Apr 18 08:56:44 PM | YES | 8 | 0.8300 |
| Apr 18 08:43:54 PM | YES | 86 | 0.8000 |
| Apr 18 08:43:54 PM | YES | 86 | 0.8000 |
| Apr 18 08:43:54 PM | YES | 42 | 0.8100 |
| Apr 18 08:43:54 PM | YES | 24 | 0.7900 |
| Apr 18 08:43:54 PM | YES | 8 | 0.7900 |
| Apr 18 08:43:41 PM | YES | 179 | 0.7600 |
| Apr 18 08:43:41 PM | YES | 80 | 0.7600 |
| Apr 18 08:40:10 PM | YES | 1405 | 0.7500 |
| Apr 18 08:40:10 PM | YES | 1347 | 0.7500 |
| Apr 18 08:39:21 PM | YES | 33 | 0.7500 |
| Apr 18 07:59:09 PM | YES | 4 | 0.7500 |
| Apr 18 07:57:30 PM | YES | 8 | 0.7500 |
| Apr 18 07:56:59 PM | YES | 2 | 0.7500 |
| Apr 18 07:56:30 PM | YES | 7 | 0.7500 |
| Apr 18 07:56:13 PM | YES | 8 | 0.7500 |
| Apr 18 07:56:10 PM | YES | 1 | 0.7300 |
| Apr 18 07:53:45 PM | YES | 1 | 0.7300 |
| Apr 18 07:49:45 PM | YES | 7 | 0.7400 |
| Apr 18 07:49:45 PM | YES | 19 | 0.7400 |
| Apr 18 07:39:03 PM | YES | 324 | 0.7500 |
| Apr 18 07:38:17 PM | YES | 324 | 0.7500 |
| Apr 18 07:38:03 PM | YES | 16 | 0.7400 |
| Apr 18 07:38:03 PM | YES | 48 | 0.7400 |
| Apr 18 07:29:52 PM | NO | 26 | 0.7500 |
| Apr 18 07:29:52 PM | NO | 2544 | 0.7500 |
| Apr 18 07:29:52 PM | NO | 100 | 0.7500 |
| Apr 18 07:29:52 PM | NO | 2 | 0.7500 |
| Apr 18 07:07:59 PM | YES | 14 | 0.7500 |
| Apr 18 07:07:59 PM | YES | 42 | 0.7500 |
| Apr 18 06:56:20 PM | YES | 6 | 0.7600 |
| Apr 18 06:23:13 PM | YES | 107 | 0.7500 |