48.5
Low
Needs Review
Last scored: Apr 18 09:20 PM
KXWTI-26APR20-T87.99 · Commodities · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 09:20 PM
| Current Price | 0.7500 |
| Bid / Ask | 0.7000 / 0.7300 |
| Volume (24h) | 19934 |
| Open Interest | 18867 |
| Total Volume | 34903 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 09:20 PM | 48.5 | Low | Needs Review | 25 | 2501 |
| Apr 18 09:15 PM | 48.4 | Low | Likely Moved | 26 | 2502 |
| Apr 18 09:10 PM | 47.4 | Low | Needs Review | 30 | 2627 |
| Apr 18 09:04 PM | 47.2 | Low | Likely Moved | 31 | 2642 |
| Apr 18 08:59 PM | 47.2 | Low | Late | 31 | 2642 |
| Apr 18 08:54 PM | 47.2 | Low | Late | 31 | 2642 |
| Apr 18 06:15 PM | 1.0 | Very Low | Needs Review | 2 | 27 |
| Apr 18 06:10 PM | 1.0 | Very Low | Needs Review | 2 | 27 |
| Apr 18 06:05 PM | 7.8 | Very Low | Needs Review | 5 | 96 |
| Apr 18 05:59 PM | 7.8 | Very Low | Needs Review | 5 | 96 |
| Apr 18 05:54 PM | 7.8 | Very Low | Open | 5 | 96 |
| Apr 18 05:49 PM | 7.8 | Very Low | Open | 5 | 96 |
| Apr 18 05:02 PM | 1.0 | Very Low | Needs Review | 1 | 14 |
| Apr 18 04:57 PM | 43.3 | Low | Needs Review | 8 | 730 |
| Apr 18 04:52 PM | 43.6 | Low | Needs Review | 10 | 770 |
| Apr 18 04:46 PM | 41.7 | Low | Needs Review | 12 | 906 |
| Apr 18 04:41 PM | 41.7 | Low | Open | 12 | 906 |
| Apr 18 04:36 PM | 41.7 | Low | Open | 12 | 906 |
| Apr 18 02:41 PM | 1.0 | Very Low | Needs Review | 1 | 20 |
| Apr 18 02:36 PM | 1.0 | Very Low | Needs Review | 1 | 20 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:01:44 PM | NO | 15 | 0.7500 |
| Apr 18 10:01:44 PM | NO | 15 | 0.7500 |
| Apr 18 09:51:20 PM | YES | 1 | 0.8500 |
| Apr 18 09:47:49 PM | NO | 1 | 0.7700 |
| Apr 18 09:10:53 PM | NO | 6 | 0.7700 |
| Apr 18 09:10:53 PM | NO | 175 | 0.7600 |
| Apr 18 09:10:53 PM | NO | 15 | 0.7600 |
| Apr 18 08:59:32 PM | NO | 25 | 0.8100 |
| Apr 18 08:57:04 PM | NO | 37 | 0.8100 |
| Apr 18 08:57:02 PM | NO | 200 | 0.8300 |
| Apr 18 08:56:44 PM | NO | 300 | 0.8400 |
| Apr 18 08:56:43 PM | NO | 156 | 0.8200 |
| Apr 18 08:56:32 PM | NO | 69 | 0.8200 |
| Apr 18 08:52:27 PM | NO | 2 | 0.8000 |
| Apr 18 08:51:25 PM | NO | 1 | 0.7800 |
| Apr 18 08:51:15 PM | NO | 12 | 0.9400 |
| Apr 18 08:51:15 PM | YES | 4 | 0.8300 |
| Apr 18 08:51:15 PM | YES | 4 | 0.8600 |
| Apr 18 08:51:15 PM | YES | 40 | 0.9000 |
| Apr 18 08:51:15 PM | YES | 17 | 0.8300 |
| Apr 18 08:51:15 PM | YES | 7 | 0.8300 |
| Apr 18 08:50:48 PM | YES | 44 | 0.9000 |
| Apr 18 08:50:48 PM | YES | 24 | 0.9500 |
| Apr 18 08:50:48 PM | YES | 24 | 0.8000 |
| Apr 18 08:50:48 PM | YES | 8 | 0.8000 |
| Apr 18 08:50:48 PM | YES | 200 | 0.9600 |
| Apr 18 08:50:48 PM | YES | 80 | 0.9500 |
| Apr 18 08:50:48 PM | YES | 90 | 0.8400 |
| Apr 18 08:50:48 PM | YES | 54 | 0.8500 |
| Apr 18 08:50:48 PM | YES | 15 | 0.9200 |
| Apr 18 08:50:48 PM | YES | 60 | 0.9800 |
| Apr 18 08:50:48 PM | YES | 80 | 0.8900 |
| Apr 18 08:50:48 PM | YES | 47 | 0.8400 |
| Apr 18 08:50:48 PM | YES | 388 | 0.9800 |
| Apr 18 08:50:48 PM | YES | 20 | 0.9100 |
| Apr 18 08:50:48 PM | YES | 130 | 0.9700 |
| Apr 18 08:50:48 PM | YES | 150 | 0.8500 |
| Apr 18 08:50:48 PM | YES | 1000 | 0.8600 |
| Apr 18 08:48:48 PM | NO | 1 | 0.6900 |
| Apr 18 08:42:06 PM | YES | 8 | 0.7100 |
| Apr 18 08:42:06 PM | YES | 24 | 0.7100 |
| Apr 18 08:42:06 PM | YES | 28 | 0.7300 |
| Apr 18 08:42:06 PM | YES | 64 | 0.8600 |
| Apr 18 08:34:45 PM | NO | 15 | 0.6900 |
| Apr 18 07:57:30 PM | NO | 8 | 0.7500 |
| Apr 18 07:57:01 PM | NO | 68 | 0.7400 |
| Apr 18 07:56:59 PM | NO | 2 | 0.7500 |
| Apr 18 07:56:30 PM | NO | 7 | 0.7500 |
| Apr 18 07:56:13 PM | NO | 8 | 0.7600 |
| Apr 18 07:56:10 PM | NO | 1 | 0.7400 |