3.0
Very Low
Needs Review
Last scored: Apr 18 10:56 PM
KXWTI-26APR20-T89.99 · Commodities · Status: active · Expires: Apr 20, 2026 10:00 AM ET
Last scored: Apr 18 10:56 PM
| Current Price | 0.6100 |
| Bid / Ask | 0.6100 / 0.6300 |
| Volume (24h) | 24490 |
| Open Interest | 23354 |
| Total Volume | 42297 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 10:56 PM | 3.0 | Very Low | Needs Review | 1 | 4 |
| Apr 18 10:51 PM | 3.0 | Very Low | Needs Review | 1 | 4 |
| Apr 18 09:15 PM | 48.2 | Low | Likely Moved | 37 | 3510 |
| Apr 18 09:10 PM | 45.4 | Low | Likely Moved | 50 | 4737 |
| Apr 18 09:04 PM | 45.4 | Low | Likely Moved | 50 | 4737 |
| Apr 18 08:59 PM | 43.6 | Low | Likely Moved | 51 | 4749 |
| Apr 18 08:54 PM | 43.6 | Low | Late | 51 | 4749 |
| Apr 18 06:15 PM | 14.8 | Very Low | Needs Review | 4 | 10 |
| Apr 18 06:10 PM | 14.8 | Very Low | Needs Review | 4 | 10 |
| Apr 18 06:05 PM | 14.8 | Very Low | Needs Review | 4 | 10 |
| Apr 18 05:59 PM | 19.0 | Very Low | Likely Moved | 5 | 30 |
| Apr 18 05:54 PM | 19.0 | Very Low | Late | 5 | 30 |
| Apr 18 05:49 PM | 9.8 | Very Low | Open | 7 | 177 |
| Apr 18 05:02 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Apr 18 04:57 PM | 19.9 | Very Low | Needs Review | 17 | 272 |
| Apr 18 04:52 PM | 19.9 | Very Low | Needs Review | 17 | 272 |
| Apr 18 04:46 PM | 19.9 | Very Low | Needs Review | 17 | 272 |
| Apr 18 04:41 PM | 19.9 | Very Low | Open | 17 | 272 |
| Apr 18 04:36 PM | 11.8 | Very Low | Open | 18 | 303 |
| Apr 18 02:57 PM | 1.0 | Very Low | Needs Review | 1 | 1 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:26:58 PM | YES | 4 | 0.6400 |
| Apr 18 10:10:50 PM | NO | 4 | 0.6800 |
| Apr 18 10:08:59 PM | NO | 25 | 0.6400 |
| Apr 18 10:05:23 PM | NO | 38 | 0.6000 |
| Apr 18 10:05:23 PM | NO | 7 | 0.6100 |
| Apr 18 10:02:52 PM | YES | 15 | 0.6000 |
| Apr 18 10:01:36 PM | NO | 7 | 0.6700 |
| Apr 18 10:01:36 PM | NO | 10 | 0.6700 |
| Apr 18 09:51:20 PM | YES | 1 | 0.6800 |
| Apr 18 09:50:25 PM | NO | 7 | 0.6700 |
| Apr 18 09:47:49 PM | NO | 1 | 0.6700 |
| Apr 18 09:44:49 PM | YES | 31 | 0.6800 |
| Apr 18 09:44:49 PM | YES | 69 | 0.6800 |
| Apr 18 09:44:25 PM | YES | 27 | 0.7000 |
| Apr 18 09:44:25 PM | YES | 18 | 0.7000 |
| Apr 18 09:43:44 PM | NO | 13 | 0.6400 |
| Apr 18 09:43:44 PM | NO | 33 | 0.6700 |
| Apr 18 09:43:44 PM | NO | 131 | 0.6400 |
| Apr 18 09:35:16 PM | YES | 14 | 0.6500 |
| Apr 18 09:35:16 PM | YES | 42 | 0.6500 |
| Apr 18 09:33:08 PM | YES | 3 | 0.6900 |
| Apr 18 09:29:27 PM | YES | 90 | 0.6800 |
| Apr 18 09:29:27 PM | YES | 30 | 0.6800 |
| Apr 18 09:29:27 PM | YES | 21 | 0.7000 |
| Apr 18 09:22:14 PM | YES | 14 | 0.6500 |
| Apr 18 09:18:03 PM | NO | 5 | 0.6100 |
| Apr 18 09:11:40 PM | YES | 1 | 0.6500 |
| Apr 18 09:11:40 PM | YES | 1 | 0.6400 |
| Apr 18 09:08:39 PM | NO | 64 | 0.6700 |
| Apr 18 09:08:39 PM | NO | 2 | 0.6100 |
| Apr 18 09:08:39 PM | NO | 1 | 0.6100 |
| Apr 18 09:08:39 PM | NO | 108 | 0.6700 |
| Apr 18 09:08:39 PM | NO | 65 | 0.6300 |
| Apr 18 09:08:39 PM | NO | 25 | 0.6100 |
| Apr 18 09:08:39 PM | NO | 11 | 0.6700 |
| Apr 18 09:02:35 PM | NO | 115 | 0.7100 |
| Apr 18 09:02:35 PM | NO | 5 | 0.7300 |
| Apr 18 08:56:04 PM | NO | 433 | 0.7300 |
| Apr 18 08:55:32 PM | NO | 22 | 0.7200 |
| Apr 18 08:55:14 PM | NO | 10 | 0.7300 |
| Apr 18 08:55:12 PM | NO | 30 | 0.7300 |
| Apr 18 08:50:01 PM | YES | 80 | 0.7500 |
| Apr 18 08:50:01 PM | YES | 1000 | 0.8600 |
| Apr 18 08:50:01 PM | YES | 350 | 0.8800 |
| Apr 18 08:50:01 PM | YES | 0 | 0.8900 |
| Apr 18 08:50:01 PM | YES | 17 | 0.7200 |
| Apr 18 08:50:01 PM | YES | 8 | 0.8700 |
| Apr 18 08:50:01 PM | YES | 5 | 0.8500 |
| Apr 18 08:50:01 PM | YES | 319 | 0.8100 |
| Apr 18 08:50:01 PM | YES | 84 | 0.8500 |