11.8
Very Low
Needs Review
Last scored: Apr 18 04:52 PM
KXWTIMAX-26DEC31-T130 · Financials · Status: active · Expires: Jan 01, 2027 10:00 AM ET
Last scored: Apr 18 04:52 PM
| Current Price | 0.3700 |
| Bid / Ask | 0.3900 / 0.4350 |
| Volume (24h) | 7788 |
| Open Interest | 88775 |
| Total Volume | 252476 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 04:52 PM | 11.8 | Very Low | Needs Review | 2 | 239 |
| Apr 18 04:46 PM | 11.8 | Very Low | Needs Review | 2 | 239 |
| Apr 18 04:41 PM | 11.8 | Very Low | Needs Review | 2 | 239 |
| Apr 18 04:36 PM | 11.8 | Very Low | Needs Review | 2 | 239 |
| Apr 18 02:51 PM | 1.0 | Very Low | Needs Review | 1 | 3 |
| Apr 18 02:46 PM | 1.0 | Very Low | Needs Review | 1 | 3 |
| Apr 18 02:41 PM | 1.0 | Very Low | Needs Review | 1 | 3 |
| Apr 18 02:36 PM | 1.0 | Very Low | Needs Review | 1 | 3 |
| Apr 18 02:31 PM | 1.0 | Very Low | Open | 1 | 3 |
| Apr 18 10:52 AM | 29.5 | Very Low | Needs Review | 1 | 4064 |
| Apr 18 09:33 AM | 22.3 | Very Low | Needs Review | 1 | 400 |
| Apr 18 09:27 AM | 22.3 | Very Low | Needs Review | 1 | 400 |
| Apr 18 09:22 AM | 22.3 | Very Low | Needs Review | 1 | 400 |
| Apr 18 01:45 AM | 13.5 | Very Low | Needs Review | 1 | 137 |
| Apr 17 08:07 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 08:02 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 07:57 PM | 0.0 | Very Low | Needs Review | 2 | 13 |
| Apr 17 07:51 PM | 0.0 | Very Low | Needs Review | 2 | 13 |
| Apr 17 07:46 PM | 0.0 | Very Low | Open | 2 | 13 |
| Apr 17 04:11 PM | 2.0 | Very Low | Needs Review | 2 | 13 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 07:48:35 PM | NO | 12 | 0.3700 |
| Apr 18 07:48:35 PM | NO | 2 | 0.3800 |
| Apr 18 05:40:42 PM | NO | 77 | 0.3330 |
| Apr 18 05:40:42 PM | NO | 5 | 0.4300 |
| Apr 18 05:40:42 PM | NO | 204 | 0.3390 |
| Apr 18 05:40:42 PM | NO | 45 | 0.3320 |
| Apr 18 05:40:42 PM | NO | 78 | 0.3400 |
| Apr 18 05:40:42 PM | NO | 35 | 0.4110 |
| Apr 18 05:40:42 PM | NO | 120 | 0.4100 |
| Apr 18 05:40:42 PM | NO | 1 | 0.4110 |
| Apr 18 05:40:42 PM | NO | 150 | 0.4200 |
| Apr 18 05:40:42 PM | NO | 48 | 0.4110 |
| Apr 18 05:40:42 PM | NO | 10 | 0.3330 |
| Apr 18 05:25:04 PM | YES | 2 | 0.4500 |
| Apr 18 05:15:38 PM | YES | 214 | 0.4500 |
| Apr 18 04:46:24 PM | YES | 125 | 0.4400 |
| Apr 18 04:25:49 PM | YES | 217 | 0.4400 |
| Apr 18 04:24:56 PM | YES | 22 | 0.4400 |
| Apr 18 03:32:33 PM | YES | 11 | 0.4400 |
| Apr 18 03:24:37 PM | YES | 2 | 0.4500 |
| Apr 18 03:23:31 PM | YES | 423 | 0.4500 |
| Apr 18 03:22:35 PM | YES | 10 | 0.4500 |
| Apr 18 03:06:50 PM | YES | 106 | 0.4500 |
| Apr 18 02:23:56 PM | YES | 3 | 0.4490 |
| Apr 18 01:14:31 PM | NO | 10 | 0.4200 |
| Apr 18 10:26:53 AM | NO | 4064 | 0.4530 |
| Apr 18 09:04:26 AM | NO | 400 | 0.4530 |
| Apr 18 08:26:36 AM | NO | 2 | 0.4530 |
| Apr 18 08:26:18 AM | NO | 3 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 177 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 0 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 1 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 1 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 178 | 0.4530 |
| Apr 18 08:26:13 AM | YES | 173 | 0.4530 |
| Apr 18 08:19:22 AM | YES | 47 | 0.4500 |
| Apr 18 05:42:38 AM | NO | 3 | 0.3300 |
| Apr 18 05:42:38 AM | NO | 141 | 0.3210 |
| Apr 18 05:33:48 AM | YES | 3 | 0.4500 |
| Apr 18 05:32:39 AM | NO | 10 | 0.4300 |
| Apr 18 05:32:39 AM | YES | 3 | 0.4300 |
| Apr 18 04:49:33 AM | YES | 15 | 0.4460 |
| Apr 18 04:49:33 AM | YES | 41 | 0.3500 |
| Apr 18 04:49:33 AM | YES | 20 | 0.4300 |
| Apr 18 04:49:33 AM | YES | 108 | 0.4470 |
| Apr 18 04:49:33 AM | YES | 50 | 0.3590 |
| Apr 18 01:17:53 AM | YES | 137 | 0.3500 |
| Apr 17 10:47:03 PM | YES | 65 | 0.3450 |
| Apr 17 10:47:03 PM | YES | 40 | 0.3400 |
| Apr 17 10:47:03 PM | YES | 122 | 0.3490 |