1.0
Very Low
Needs Review
Last scored: Apr 18 02:36 PM
KXWTIMAX-26DEC31-T135 · Financials · Status: active · Expires: Jan 01, 2027 10:00 AM ET
Last scored: Apr 18 02:36 PM
| Current Price | 0.3800 |
| Bid / Ask | 0.3800 / 0.4500 |
| Volume (24h) | 1480 |
| Open Interest | 63564 |
| Total Volume | 180605 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 02:36 PM | 1.0 | Very Low | Needs Review | 1 | 4 |
| Apr 18 02:31 PM | 18.2 | Very Low | Likely Moved | 2 | 9 |
| Apr 18 09:33 AM | 10.8 | Very Low | Needs Review | 2 | 60 |
| Apr 18 09:27 AM | 10.8 | Very Low | Needs Review | 2 | 60 |
| Apr 18 09:22 AM | 10.8 | Very Low | Needs Review | 2 | 60 |
| Apr 17 04:11 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 04:06 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 04:01 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 03:55 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 03:50 PM | 0.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 03:45 PM | 0.0 | Very Low | Open | 1 | 10 |
| Apr 17 10:10 AM | 0.0 | Very Low | Needs Review | 1 | 3 |
| Apr 17 10:05 AM | 9.9 | Very Low | Needs Review | 2 | 53 |
| Apr 17 02:37 AM | 13.3 | Very Low | Needs Review | 1 | 89 |
| Apr 17 02:32 AM | 13.3 | Very Low | Needs Review | 1 | 89 |
| Apr 17 02:27 AM | 13.3 | Very Low | Needs Review | 1 | 89 |
| Apr 17 02:21 AM | 13.3 | Very Low | Needs Review | 1 | 89 |
| Apr 17 02:16 AM | 10.6 | Very Low | Open | 2 | 99 |
| Apr 17 02:11 AM | 10.6 | Very Low | Open | 2 | 99 |
| Apr 17 12:58 AM | 9.4 | Very Low | Needs Review | 1 | 34 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 07:48:26 PM | NO | 21 | 0.3700 |
| Apr 18 05:24:46 PM | NO | 5 | 0.3540 |
| Apr 18 03:46:49 PM | YES | 3 | 0.4390 |
| Apr 18 03:46:49 PM | YES | 1 | 0.4300 |
| Apr 18 03:46:49 PM | YES | 12 | 0.4400 |
| Apr 18 03:46:49 PM | YES | 22 | 0.4400 |
| Apr 18 03:46:49 PM | YES | 4 | 0.4390 |
| Apr 18 03:46:49 PM | YES | 1 | 0.4300 |
| Apr 18 03:22:45 PM | YES | 1 | 0.4220 |
| Apr 18 03:22:45 PM | YES | 1 | 0.4220 |
| Apr 18 03:22:45 PM | YES | 1 | 0.4220 |
| Apr 18 02:10:03 PM | NO | 4 | 0.3320 |
| Apr 18 02:04:19 PM | YES | 5 | 0.4380 |
| Apr 18 01:36:25 PM | YES | 5 | 0.4290 |
| Apr 18 01:36:25 PM | YES | 1 | 0.4000 |
| Apr 18 01:36:25 PM | YES | 10 | 0.3500 |
| Apr 18 01:36:25 PM | YES | 8 | 0.4400 |
| Apr 18 01:14:22 PM | NO | 5 | 0.3030 |
| Apr 18 01:14:22 PM | NO | 5 | 0.3030 |
| Apr 18 12:57:31 PM | YES | 30 | 0.3490 |
| Apr 18 12:53:08 PM | YES | 58 | 0.3490 |
| Apr 18 11:34:39 AM | YES | 84 | 0.3400 |
| Apr 18 11:34:39 AM | YES | 1 | 0.3400 |
| Apr 18 11:34:23 AM | YES | 416 | 0.3400 |
| Apr 18 11:34:10 AM | YES | 5 | 0.3390 |
| Apr 18 11:34:10 AM | YES | 43 | 0.3390 |
| Apr 18 11:34:01 AM | YES | 2 | 0.3300 |
| Apr 18 11:33:48 AM | YES | 5 | 0.3260 |
| Apr 18 09:04:10 AM | YES | 55 | 0.3390 |
| Apr 18 09:04:10 AM | YES | 5 | 0.3370 |
| Apr 18 08:45:59 AM | YES | 12 | 0.3390 |
| Apr 18 08:45:59 AM | YES | 5 | 0.3390 |
| Apr 18 08:45:59 AM | YES | 0 | 0.3390 |
| Apr 18 08:45:59 AM | YES | 1 | 0.3390 |
| Apr 18 08:45:59 AM | YES | 33 | 0.3390 |
| Apr 18 08:30:33 AM | NO | 5 | 0.2800 |
| Apr 18 08:30:33 AM | NO | 4 | 0.2800 |
| Apr 18 08:30:33 AM | NO | 5 | 0.2800 |
| Apr 18 08:19:34 AM | YES | 3 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 5 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 5 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 5 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 5 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 25 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 4 | 0.3300 |
| Apr 18 08:19:34 AM | YES | 5 | 0.3300 |
| Apr 18 05:27:10 AM | YES | 14 | 0.3300 |
| Apr 17 11:08:00 PM | NO | 30 | 0.2220 |
| Apr 17 11:08:00 PM | NO | 1 | 0.2400 |
| Apr 17 11:08:00 PM | NO | 5 | 0.2300 |