26.6
Very Low
Needs Review
Last scored: Apr 18 11:06 PM
KXWTIMINM-26APR30-T86 · Financials · Status: active · Expires: May 01, 2026 10:00 AM ET
Last scored: Apr 18 11:06 PM
| Current Price | 0.9300 |
| Bid / Ask | 0.9200 / 0.9800 |
| Volume (24h) | 12790 |
| Open Interest | 26137 |
| Total Volume | 50461 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 11:06 PM | 26.6 | Very Low | Needs Review | 8 | 321 |
| Apr 18 11:01 PM | 26.6 | Very Low | Needs Review | 8 | 321 |
| Apr 18 10:56 PM | 25.9 | Very Low | Needs Review | 9 | 339 |
| Apr 18 09:04 PM | 45.3 | Low | Needs Review | 7 | 3811 |
| Apr 18 08:59 PM | 45.3 | Low | Needs Review | 7 | 3811 |
| Apr 18 08:54 PM | 45.3 | Low | Needs Review | 7 | 3811 |
| Apr 18 02:41 PM | 43.3 | Low | Needs Review | 3 | 977 |
| Apr 18 02:36 PM | 44.1 | Low | Needs Review | 4 | 1000 |
| Apr 18 02:31 PM | 44.1 | Low | Needs Review | 4 | 1000 |
| Apr 18 08:03 AM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 07:58 AM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 07:52 AM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 07:47 AM | 1.0 | Very Low | Needs Review | 1 | 6 |
| Apr 18 03:13 AM | 28.9 | Very Low | Needs Review | 1 | 468 |
| Apr 18 12:10 AM | 3.0 | Very Low | Needs Review | 1 | 10 |
| Apr 18 12:05 AM | 3.0 | Very Low | Needs Review | 1 | 10 |
| Apr 18 12:00 AM | 3.0 | Very Low | Needs Review | 1 | 10 |
| Apr 17 11:54 PM | 13.3 | Very Low | Needs Review | 2 | 185 |
| Apr 17 11:49 PM | 13.3 | Very Low | Open | 2 | 185 |
| Apr 17 10:19 PM | 3.0 | Very Low | Needs Review | 1 | 11 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:41:33 PM | NO | 0 | 0.9400 |
| Apr 18 10:41:33 PM | NO | 1 | 0.9300 |
| Apr 18 10:41:33 PM | NO | 10 | 0.9300 |
| Apr 18 10:41:33 PM | NO | 100 | 0.9300 |
| Apr 18 10:41:16 PM | NO | 1 | 0.9400 |
| Apr 18 10:41:16 PM | NO | 100 | 0.9400 |
| Apr 18 10:41:16 PM | NO | 9 | 0.9400 |
| Apr 18 10:41:00 PM | NO | 100 | 0.9500 |
| Apr 18 10:28:33 PM | NO | 18 | 0.9600 |
| Apr 18 08:40:03 PM | NO | 772 | 0.9700 |
| Apr 18 08:40:03 PM | NO | 698 | 0.9700 |
| Apr 18 08:40:03 PM | NO | 200 | 0.9700 |
| Apr 18 08:40:03 PM | NO | 965 | 0.9700 |
| Apr 18 08:39:43 PM | NO | 409 | 0.9800 |
| Apr 18 08:39:43 PM | NO | 69 | 0.9800 |
| Apr 18 08:39:43 PM | NO | 698 | 0.9800 |
| Apr 18 08:11:05 PM | YES | 1 | 0.9900 |
| Apr 18 06:23:54 PM | NO | 94 | 0.9800 |
| Apr 18 06:05:16 PM | NO | 133 | 0.9800 |
| Apr 18 05:59:59 PM | NO | 100 | 0.9800 |
| Apr 18 05:59:59 PM | NO | 218 | 0.9800 |
| Apr 18 05:07:42 PM | YES | 150 | 0.9800 |
| Apr 18 05:07:42 PM | YES | 5 | 0.9800 |
| Apr 18 04:56:23 PM | NO | 5 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 5 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 5 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 28 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 5 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 2 | 0.9700 |
| Apr 18 04:56:23 PM | NO | 50 | 0.9700 |
| Apr 18 03:45:20 PM | NO | 14 | 0.9700 |
| Apr 18 02:14:10 PM | YES | 25 | 0.9600 |
| Apr 18 02:14:10 PM | YES | 709 | 0.9700 |
| Apr 18 02:14:10 PM | YES | 243 | 0.9800 |
| Apr 18 02:11:47 PM | YES | 23 | 0.9400 |
| Apr 18 01:47:44 PM | YES | 364 | 0.9500 |
| Apr 18 01:47:44 PM | YES | 23 | 0.9100 |
| Apr 18 01:47:44 PM | YES | 495 | 0.9500 |
| Apr 18 01:47:44 PM | YES | 1 | 0.9700 |
| Apr 18 01:47:44 PM | YES | 25 | 0.9600 |
| Apr 18 01:47:44 PM | YES | 254 | 0.9500 |
| Apr 18 01:47:44 PM | YES | 499 | 0.9700 |
| Apr 18 01:47:44 PM | YES | 17 | 0.9700 |
| Apr 18 01:47:44 PM | YES | 250 | 0.9600 |
| Apr 18 01:47:44 PM | YES | 151 | 0.9500 |
| Apr 18 01:47:44 PM | YES | 2 | 0.9000 |
| Apr 18 01:47:44 PM | YES | 100 | 0.9300 |
| Apr 18 01:25:14 PM | YES | 6 | 0.8500 |
| Apr 18 01:25:14 PM | YES | 6 | 0.8500 |
| Apr 18 11:08:37 AM | NO | 5 | 0.7900 |