3.0
Very Low
Needs Review
Last scored: Apr 18 10:56 PM
KXWTIW-26APR24-T90.99 · Commodities · Status: active · Expires: Apr 24, 2026 10:00 AM ET
Last scored: Apr 18 10:56 PM
| Current Price | 0.5900 |
| Bid / Ask | 0.5700 / 0.6000 |
| Volume (24h) | 25763 |
| Open Interest | 19668 |
| Total Volume | 29610 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 10:56 PM | 3.0 | Very Low | Needs Review | 1 | 5 |
| Apr 18 10:51 PM | 30.8 | Very Low | Needs Review | 4 | 451 |
| Apr 18 09:15 PM | 44.4 | Low | Needs Review | 3 | 596 |
| Apr 18 09:10 PM | 35.5 | Very Low | Needs Review | 4 | 606 |
| Apr 18 09:04 PM | 33.1 | Very Low | Needs Review | 9 | 746 |
| Apr 18 08:59 PM | 33.1 | Very Low | Needs Review | 9 | 746 |
| Apr 18 08:54 PM | 26.8 | Very Low | Open | 10 | 749 |
| Apr 18 05:59 PM | 21.6 | Very Low | Needs Review | 4 | 164 |
| Apr 18 05:54 PM | 32.8 | Very Low | Needs Review | 6 | 584 |
| Apr 18 05:49 PM | 24.8 | Very Low | Needs Review | 7 | 602 |
| Apr 18 04:57 PM | 1.0 | Very Low | Needs Review | 1 | 2 |
| Apr 18 04:52 PM | 13.9 | Very Low | Needs Review | 6 | 123 |
| Apr 18 04:46 PM | 12.7 | Very Low | Needs Review | 8 | 167 |
| Apr 18 04:41 PM | 6.9 | Very Low | Needs Review | 13 | 182 |
| Apr 18 04:36 PM | 8.0 | Very Low | Open | 15 | 185 |
| Apr 18 02:51 PM | 24.0 | Very Low | Needs Review | 17 | 249 |
| Apr 18 02:46 PM | 25.3 | Very Low | Needs Review | 18 | 318 |
| Apr 18 02:41 PM | 18.9 | Very Low | Needs Review | 21 | 362 |
| Apr 18 02:36 PM | 13.0 | Very Low | Needs Review | 23 | 384 |
| Apr 18 02:31 PM | 12.5 | Very Low | Open | 24 | 386 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 10:27:20 PM | YES | 5 | 0.5600 |
| Apr 18 10:25:34 PM | YES | 8 | 0.5500 |
| Apr 18 10:22:49 PM | YES | 233 | 0.5500 |
| Apr 18 10:22:49 PM | YES | 205 | 0.5500 |
| Apr 18 10:11:08 PM | YES | 100 | 0.5500 |
| Apr 18 09:57:36 PM | YES | 22 | 0.5700 |
| Apr 18 09:56:26 PM | YES | 1 | 0.5600 |
| Apr 18 09:45:10 PM | YES | 4 | 0.5700 |
| Apr 18 09:45:10 PM | YES | 12 | 0.5700 |
| Apr 18 09:40:07 PM | YES | 1 | 0.5700 |
| Apr 18 09:30:30 PM | YES | 45 | 0.5700 |
| Apr 18 09:26:10 PM | YES | 8 | 0.5700 |
| Apr 18 09:26:10 PM | YES | 83 | 0.5900 |
| Apr 18 09:26:10 PM | YES | 4 | 0.5600 |
| Apr 18 09:22:37 PM | YES | 8 | 0.5500 |
| Apr 18 09:22:37 PM | YES | 13 | 0.5500 |
| Apr 18 09:16:03 PM | YES | 1 | 0.5500 |
| Apr 18 09:11:32 PM | YES | 10 | 0.5400 |
| Apr 18 09:11:32 PM | YES | 25 | 0.5400 |
| Apr 18 09:05:56 PM | NO | 28 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 163 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 9 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 1 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 25 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 229 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 30 | 0.5100 |
| Apr 18 09:05:38 PM | NO | 163 | 0.5100 |
| Apr 18 09:05:22 PM | NO | 8 | 0.5300 |
| Apr 18 09:05:16 PM | NO | 1 | 0.5600 |
| Apr 18 08:49:31 PM | YES | 145 | 0.5600 |
| Apr 18 08:49:31 PM | YES | 4 | 0.5600 |
| Apr 18 08:49:31 PM | YES | 447 | 0.5600 |
| Apr 18 08:42:12 PM | NO | 10 | 0.5800 |
| Apr 18 08:39:16 PM | YES | 8 | 0.5900 |
| Apr 18 08:37:14 PM | YES | 16 | 0.5900 |
| Apr 18 08:36:11 PM | YES | 25 | 0.5800 |
| Apr 18 08:36:11 PM | YES | 15 | 0.5800 |
| Apr 18 08:36:11 PM | YES | 75 | 0.5800 |
| Apr 18 08:24:53 PM | YES | 3 | 0.5800 |
| Apr 18 08:13:29 PM | YES | 10 | 0.5500 |
| Apr 18 08:06:54 PM | YES | 8 | 0.5700 |
| Apr 18 08:06:54 PM | YES | 17 | 0.5700 |
| Apr 18 08:02:17 PM | YES | 3 | 0.5500 |
| Apr 18 08:00:05 PM | YES | 17 | 0.5400 |
| Apr 18 07:59:39 PM | NO | 14 | 0.5100 |
| Apr 18 07:39:00 PM | YES | 9 | 0.5300 |
| Apr 18 07:35:22 PM | YES | 60 | 0.5400 |
| Apr 18 07:35:22 PM | YES | 20 | 0.5400 |
| Apr 18 07:34:41 PM | YES | 8 | 0.5500 |
| Apr 18 07:32:59 PM | NO | 347 | 0.5300 |