6.6
Very Low
Needs Review
Last scored: Apr 18 12:51 PM
KXXRPMAXMON-XRP-26APR30-200 · Crypto · Status: active · Expires: Apr 30, 2026 11:59 PM ET
Last scored: Apr 18 12:51 PM
| Current Price | 0.0400 |
| Bid / Ask | 0.0300 / 0.0400 |
| Volume (24h) | 912 |
| Open Interest | 8708 |
| Total Volume | 11424 |
| Time | Score | Label | Status | Trades | Volume |
|---|---|---|---|---|---|
| Apr 18 12:51 PM | 6.6 | Very Low | Needs Review | 1 | 14 |
| Apr 18 12:46 PM | 6.6 | Very Low | Needs Review | 1 | 14 |
| Apr 18 12:41 PM | 6.6 | Very Low | Needs Review | 1 | 14 |
| Apr 18 02:05 AM | 12.0 | Very Low | Needs Review | 1 | 100 |
| Apr 18 02:00 AM | 12.0 | Very Low | Needs Review | 1 | 100 |
| Apr 18 01:55 AM | 12.0 | Very Low | Needs Review | 1 | 100 |
| Apr 18 01:50 AM | 12.0 | Very Low | Needs Review | 1 | 100 |
| Apr 18 01:45 AM | 12.0 | Very Low | Open | 1 | 100 |
| Apr 17 06:11 PM | 0.3 | Very Low | Needs Review | 1 | 5 |
| Apr 17 06:06 PM | 0.3 | Very Low | Needs Review | 1 | 5 |
| Apr 17 06:00 PM | 0.3 | Very Low | Needs Review | 1 | 5 |
| Apr 17 05:55 PM | 0.3 | Very Low | Needs Review | 1 | 5 |
| Apr 17 01:44 PM | 9.0 | Very Low | Needs Review | 1 | 18 |
| Apr 17 10:05 AM | 23.0 | Very Low | Needs Review | 7 | 337 |
| Apr 16 10:05 PM | 6.8 | Very Low | Open | 0 | 0 |
| Apr 16 08:26 AM | 40.3 | Low | Needs Review | 3 | 652 |
| Apr 16 08:21 AM | 40.3 | Low | Needs Review | 3 | 652 |
| Apr 16 08:15 AM | 40.3 | Low | Needs Review | 3 | 652 |
| Apr 16 02:48 AM | 11.0 | Very Low | Needs Review | 1 | 22 |
| Apr 16 02:43 AM | 11.0 | Very Low | Needs Review | 1 | 22 |
| Time | Side | Size | Yes Price |
|---|---|---|---|
| Apr 18 03:38:40 PM | YES | 16 | 0.0400 |
| Apr 18 03:19:01 PM | NO | 100 | 0.0400 |
| Apr 18 03:18:55 PM | NO | 100 | 0.0400 |
| Apr 18 03:18:48 PM | NO | 100 | 0.0400 |
| Apr 18 03:18:42 PM | NO | 100 | 0.0400 |
| Apr 18 03:18:36 PM | NO | 100 | 0.0400 |
| Apr 18 03:17:44 PM | NO | 45 | 0.0400 |
| Apr 18 03:17:44 PM | NO | 42 | 0.0400 |
| Apr 18 03:17:37 PM | NO | 99 | 0.0400 |
| Apr 18 03:17:37 PM | NO | 1 | 0.0400 |
| Apr 18 12:23:17 PM | YES | 14 | 0.0500 |
| Apr 18 11:35:15 AM | YES | 94 | 0.0500 |
| Apr 18 11:29:26 AM | NO | 1 | 0.0400 |
| Apr 18 01:38:42 AM | NO | 100 | 0.0500 |
| Apr 17 08:47:19 PM | NO | 5 | 0.0600 |
| Apr 17 08:47:19 PM | NO | 95 | 0.0600 |
| Apr 17 08:47:12 PM | NO | 100 | 0.0600 |
| Apr 17 08:43:20 PM | YES | 156 | 0.0600 |
| Apr 17 08:38:31 PM | NO | 93 | 0.0600 |
| Apr 17 08:37:22 PM | NO | 6 | 0.0600 |
| Apr 17 08:37:22 PM | NO | 94 | 0.0600 |
| Apr 17 08:37:15 PM | NO | 100 | 0.0600 |
| Apr 17 08:37:09 PM | NO | 7 | 0.0600 |
| Apr 17 08:37:09 PM | NO | 93 | 0.0600 |
| Apr 17 08:37:03 PM | NO | 100 | 0.0600 |
| Apr 17 06:16:27 PM | YES | 9 | 0.0800 |
| Apr 17 05:43:59 PM | YES | 5 | 0.0800 |
| Apr 17 04:52:23 PM | YES | 45 | 0.0900 |
| Apr 17 02:54:38 PM | YES | 45 | 0.0900 |
| Apr 17 02:54:28 PM | YES | 0 | 0.0800 |
| Apr 17 02:54:28 PM | YES | 0 | 0.0800 |
| Apr 17 02:54:21 PM | YES | 0 | 0.0700 |
| Apr 17 01:17:30 PM | YES | 18 | 0.0900 |
| Apr 17 12:51:17 PM | YES | 78 | 0.0700 |
| Apr 17 12:51:17 PM | YES | 1466 | 0.0800 |
| Apr 17 12:51:17 PM | YES | 15 | 0.0700 |
| Apr 17 12:51:17 PM | YES | 500 | 0.0700 |
| Apr 17 12:32:17 PM | NO | 100 | 0.0600 |
| Apr 17 12:32:17 PM | YES | 0 | 0.0600 |
| Apr 17 12:17:31 PM | NO | 100 | 0.0600 |
| Apr 17 12:17:25 PM | NO | 100 | 0.0600 |
| Apr 17 12:17:18 PM | NO | 34 | 0.0600 |
| Apr 17 12:16:45 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:38 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:32 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:26 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:19 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:13 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:07 PM | NO | 100 | 0.0600 |
| Apr 17 12:16:00 PM | NO | 100 | 0.0600 |